步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.27 103.40 101.60 102.65 173.1K
09:35 102.68 103.20 101.29 101.50 105.7K
09:40 101.35 101.72 100.11 100.50 72.9K
09:45 100.73 101.55 100.52 101.45 40.5K
09:50 101.41 101.80 101.06 101.56 37.2K
09:55 101.80 103.00 101.80 102.57 102.9K
10:00 102.50 102.62 101.81 102.03 25.5K
10:05 102.25 102.61 102.00 102.00 41.3K
10:10 101.75 102.00 101.22 101.39 32.7K
10:15 101.40 102.13 100.90 100.90 30.6K
10:20 101.02 101.98 100.67 100.80 105.9K
10:25 100.80 101.39 100.54 100.58 42.1K
10:30 100.58 101.69 99.82 100.01 63.8K
10:35 100.18 100.52 100.06 100.49 28.8K
10:40 100.86 101.21 100.09 100.58 20.1K
10:45 100.53 101.00 100.51 100.67 15.0K
10:50 100.53 100.90 100.08 100.45 13.6K
10:55 100.74 100.74 100.01 100.02 42.8K
11:00 100.50 100.90 100.02 100.15 33.8K
11:05 100.11 100.29 100.00 100.03 25.1K
11:10 100.03 100.38 99.81 99.81 27.6K
11:15 99.88 100.00 99.77 99.82 39.2K
11:20 99.85 100.04 99.85 100.03 11.6K
11:25 100.01 100.03 99.89 99.96 12.0K
13:00 99.96 100.50 99.96 100.38 21.6K
13:05 100.33 100.33 99.99 100.32 10.5K
13:10 100.32 100.32 99.82 99.84 17.1K
13:15 99.84 100.21 99.84 99.85 13.7K
13:20 99.84 100.08 99.84 99.89 11.5K
13:25 99.89 99.98 99.85 99.98 21.5K
13:30 100.03 100.03 99.89 99.89 7.1K
13:35 99.89 99.90 99.76 99.77 22.0K
13:40 99.77 100.00 99.70 100.00 11.6K
13:45 100.00 100.47 99.93 100.18 17.5K
13:50 100.11 100.43 100.00 100.36 5.6K
13:55 100.30 100.30 99.81 99.96 16.0K
14:00 99.98 100.11 99.70 99.91 37.1K
14:05 99.92 100.12 99.86 100.08 11.0K
14:10 100.08 101.00 100.08 100.90 28.0K
14:15 100.80 100.90 100.22 100.22 10.2K
14:20 100.29 100.31 99.89 99.89 10.0K
14:25 99.88 100.35 99.88 99.94 22.1K
14:30 99.93 100.30 99.53 99.54 39.7K
14:35 99.54 99.54 99.00 99.09 64.7K
14:40 99.40 99.93 98.67 98.68 68.6K
14:45 98.85 99.77 98.85 99.77 40.5K
14:50 99.57 99.80 99.39 99.40 36.4K
14:55 99.40 99.40 99.00 99.00 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据