步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.50 104.70 103.14 103.50 151.6K
09:35 103.51 103.66 101.89 101.98 126.3K
09:40 101.91 104.50 101.88 104.50 116.9K
09:45 104.50 104.50 103.46 104.45 56.4K
09:50 104.50 104.98 103.50 103.84 66.3K
09:55 103.84 104.00 103.33 103.40 19.1K
10:00 103.40 103.70 103.00 103.12 49.2K
10:05 103.65 103.65 103.00 103.47 20.8K
10:10 103.03 103.26 102.74 103.10 25.3K
10:15 103.10 104.00 103.10 104.00 31.7K
10:20 103.97 104.84 103.65 104.79 30.8K
10:25 104.52 104.98 104.27 104.97 51.1K
10:30 104.88 105.40 103.80 104.45 72.2K
10:35 104.46 104.75 104.05 104.05 27.1K
10:40 104.05 104.05 103.51 103.51 13.4K
10:45 103.52 104.72 103.52 104.62 7.8K
10:50 104.06 104.48 103.94 104.48 16.4K
10:55 104.47 104.47 103.82 104.27 6.6K
11:00 103.91 103.91 103.21 103.78 28.2K
11:05 103.43 103.72 103.23 103.24 17.0K
11:10 103.24 103.71 103.20 103.22 8.6K
11:15 103.21 103.21 102.50 102.97 21.9K
11:20 102.55 103.27 102.55 103.27 16.1K
11:25 103.20 103.69 102.41 103.30 23.4K
13:00 103.21 103.77 102.50 103.12 20.9K
13:05 103.12 104.82 102.87 104.82 27.9K
13:10 104.25 104.88 103.77 104.59 21.8K
13:15 104.00 104.64 103.30 103.80 23.5K
13:20 103.80 104.12 103.22 103.22 13.6K
13:25 103.25 103.25 102.08 102.60 33.4K
13:30 102.50 103.76 102.50 103.75 34.3K
13:35 103.74 103.74 103.01 103.11 18.4K
13:40 103.10 103.11 102.60 102.60 21.0K
13:45 102.60 102.60 102.00 102.25 27.3K
13:50 102.25 102.60 102.15 102.28 15.3K
13:55 102.57 103.17 102.29 102.36 9.0K
14:00 102.45 103.62 102.45 103.42 12.6K
14:05 103.42 104.00 103.00 103.51 20.3K
14:10 104.00 104.24 103.54 103.94 12.6K
14:15 103.95 103.95 103.58 103.60 10.1K
14:20 103.58 103.88 103.20 103.80 16.3K
14:25 103.33 103.33 103.00 103.00 11.7K
14:30 103.12 103.66 102.10 102.51 47.6K
14:35 103.43 103.43 102.22 102.30 17.3K
14:40 102.45 102.70 101.58 102.48 70.6K
14:45 102.48 102.53 102.02 102.45 30.9K
14:50 102.29 102.43 102.00 102.28 53.8K
14:55 102.27 102.71 102.26 102.50 26.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据