步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.80 99.55 97.57 99.35 235.4K
09:35 99.30 101.00 99.30 100.18 231.4K
09:40 100.28 100.98 99.31 99.31 182.7K
09:45 99.53 99.99 98.58 99.88 72.1K
09:50 99.35 101.17 99.35 101.17 97.4K
09:55 101.20 103.89 101.20 103.80 255.5K
10:00 103.30 104.00 102.82 103.85 137.8K
10:05 103.30 106.20 102.89 106.20 155.6K
10:10 106.50 108.00 105.98 106.87 191.8K
10:15 106.87 107.68 105.65 105.65 75.3K
10:20 105.64 105.64 104.60 104.60 58.0K
10:25 104.56 105.23 104.53 105.20 36.2K
10:30 105.23 105.55 104.50 105.01 29.5K
10:35 105.01 105.02 103.50 104.27 25.1K
10:40 104.27 104.27 103.50 104.00 17.8K
10:45 103.62 103.62 103.21 103.21 20.4K
10:50 103.22 103.96 103.06 103.24 17.4K
10:55 103.62 105.00 103.62 104.29 20.6K
11:00 104.88 105.02 104.06 104.20 9.4K
11:05 104.21 104.21 103.88 103.98 11.4K
11:10 103.98 104.00 103.58 103.58 8.0K
11:15 103.58 103.59 103.29 103.59 13.6K
11:20 103.43 103.46 102.81 102.86 33.8K
11:25 102.98 103.19 102.56 102.70 22.3K
13:00 103.18 103.43 102.89 103.43 21.3K
13:05 103.43 103.47 103.01 103.06 30.5K
13:10 103.45 103.56 102.95 102.95 11.9K
13:15 102.80 103.57 102.80 103.45 24.8K
13:20 103.45 103.56 103.41 103.47 6.8K
13:25 103.50 104.18 103.49 103.49 13.0K
13:30 103.70 104.37 103.50 104.00 20.5K
13:35 103.71 104.50 103.71 104.13 13.2K
13:40 104.13 105.86 104.13 105.86 24.2K
13:45 105.88 106.35 105.50 105.50 27.6K
13:50 105.97 106.00 105.32 105.32 17.0K
13:55 105.29 105.29 104.01 104.05 12.2K
14:00 104.36 105.00 103.75 103.75 15.3K
14:05 103.94 104.36 103.94 104.23 15.0K
14:10 104.24 104.24 103.56 104.22 10.8K
14:15 104.30 104.39 104.30 104.39 14.3K
14:20 104.39 104.46 104.30 104.30 13.3K
14:25 104.29 104.31 104.00 104.20 9.9K
14:30 104.21 104.45 104.05 104.10 23.2K
14:35 104.27 104.31 103.50 104.28 60.9K
14:40 104.24 104.24 103.50 103.75 52.1K
14:45 103.90 104.86 103.56 104.84 51.4K
14:50 104.84 105.00 104.78 104.80 39.7K
14:55 104.80 104.88 104.65 104.88 15.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据