步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.80 95.68 92.72 95.54 291.7K
09:35 95.56 95.99 95.00 95.79 153.4K
09:40 95.50 97.14 95.20 97.14 223.0K
09:45 97.20 98.90 97.11 98.55 276.8K
09:50 98.58 100.20 98.40 100.20 171.4K
09:55 99.40 99.79 98.60 98.60 99.3K
10:00 98.51 99.36 98.19 98.52 90.0K
10:05 98.52 99.98 98.17 99.96 68.8K
10:10 99.30 99.94 99.00 99.00 20.7K
10:15 98.99 98.99 98.28 98.28 24.7K
10:20 98.62 98.62 97.70 97.70 42.9K
10:25 97.62 98.08 97.43 97.63 13.6K
10:30 97.62 98.05 97.45 97.60 39.4K
10:35 97.34 97.34 97.00 97.20 51.9K
10:40 97.20 97.70 96.99 97.68 34.8K
10:45 97.65 97.65 97.08 97.08 18.4K
10:50 97.07 97.07 96.51 96.92 42.3K
10:55 96.92 97.31 96.78 97.31 20.7K
11:00 97.25 97.25 96.50 97.20 25.5K
11:05 97.31 97.55 96.60 96.67 27.0K
11:10 96.95 96.95 96.60 96.87 9.3K
11:15 96.77 97.33 96.60 97.32 7.2K
11:20 97.30 97.30 96.63 96.72 3.7K
11:25 96.72 97.14 96.66 97.04 12.6K
13:00 97.05 97.05 96.01 96.24 62.4K
13:05 96.21 96.63 96.03 96.41 13.5K
13:10 96.42 96.96 96.26 96.45 28.7K
13:15 96.45 96.91 95.90 96.25 31.4K
13:20 95.96 96.23 95.77 96.00 38.8K
13:25 96.10 96.60 95.92 96.41 21.7K
13:30 96.41 97.22 96.38 97.20 27.7K
13:35 97.21 97.21 96.71 96.85 9.8K
13:40 96.89 97.86 96.89 97.30 35.4K
13:45 97.29 97.69 96.90 97.25 27.6K
13:50 97.25 97.49 97.04 97.48 5.9K
13:55 97.48 97.49 97.29 97.38 16.7K
14:00 97.36 97.36 97.09 97.18 12.4K
14:05 97.08 97.62 97.01 97.45 23.5K
14:10 97.60 97.72 97.45 97.55 12.6K
14:15 97.54 97.77 96.83 96.83 35.0K
14:20 96.99 97.00 96.83 96.89 7.1K
14:25 96.90 97.32 96.90 97.07 17.6K
14:30 97.22 98.63 97.21 98.63 48.4K
14:35 97.90 98.63 97.90 98.63 27.6K
14:40 98.14 98.99 97.90 98.99 54.6K
14:45 98.90 98.90 98.24 98.31 39.2K
14:50 98.36 98.60 98.30 98.47 37.4K
14:55 98.60 98.96 98.57 98.80 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据