步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.00 88.00 82.00 87.99 294.1K
09:35 87.99 88.54 86.95 87.64 310.7K
09:40 87.68 87.84 86.56 87.20 193.5K
09:45 86.75 88.00 86.60 88.00 151.9K
09:50 88.20 89.84 88.00 89.84 250.9K
09:55 89.83 89.83 89.00 89.29 102.9K
10:00 89.24 89.29 88.56 88.60 46.0K
10:05 88.59 88.80 88.18 88.31 24.2K
10:10 88.48 88.48 87.39 87.52 57.9K
10:15 87.76 88.29 87.53 88.29 54.9K
10:20 88.37 88.80 88.07 88.07 25.4K
10:25 88.18 89.29 88.18 89.17 56.0K
10:30 89.06 89.85 88.99 89.79 97.7K
10:35 89.80 91.00 89.80 90.98 125.5K
10:40 90.99 91.45 90.30 90.35 105.1K
10:45 90.63 91.45 90.49 91.40 56.4K
10:50 91.25 91.40 90.80 90.84 22.9K
10:55 90.84 91.03 90.55 90.67 28.2K
11:00 90.68 92.47 90.68 92.00 107.1K
11:05 92.00 93.49 92.00 93.49 99.0K
11:10 93.07 93.33 92.03 92.10 18.4K
11:15 92.10 92.50 92.05 92.05 9.8K
11:20 92.04 92.98 92.03 92.89 40.2K
11:25 92.37 92.88 92.36 92.80 18.5K
13:00 92.80 93.00 92.32 92.59 32.9K
13:05 92.51 92.96 92.20 92.75 16.2K
13:10 92.75 93.25 92.52 93.20 82.1K
13:15 93.20 94.38 93.02 93.58 87.1K
13:20 93.58 94.31 93.30 93.93 30.6K
13:25 93.93 93.97 93.34 93.73 9.4K
13:30 93.71 93.71 92.81 92.85 40.9K
13:35 92.90 93.29 92.90 92.90 20.8K
13:40 92.85 93.49 92.70 93.00 18.2K
13:45 93.36 93.51 92.80 92.81 17.4K
13:50 92.82 93.03 92.82 92.82 11.0K
13:55 92.71 92.71 91.00 91.90 44.2K
14:00 92.00 92.51 91.91 92.50 42.0K
14:05 92.49 92.49 92.20 92.21 5.4K
14:10 92.23 92.40 91.99 92.03 18.6K
14:15 92.03 92.03 91.91 91.91 17.8K
14:20 91.80 91.99 91.80 91.83 40.9K
14:25 91.83 91.99 91.80 91.80 10.6K
14:30 91.80 91.99 91.80 91.81 30.6K
14:35 91.81 91.81 91.05 91.28 33.1K
14:40 91.46 91.88 91.00 91.29 40.6K
14:45 91.50 91.94 91.05 91.27 41.5K
14:50 91.85 91.90 91.38 91.90 41.4K
14:55 91.87 91.96 91.60 91.81 43.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据