步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.24 82.47 79.00 80.61 675.4K
09:35 80.16 82.92 80.00 82.92 302.5K
09:40 82.92 84.80 82.10 84.18 359.9K
09:45 84.03 84.90 83.24 84.90 184.5K
09:50 84.95 86.44 84.53 86.30 144.6K
09:55 86.02 86.02 84.55 84.86 116.0K
10:00 85.27 85.75 84.53 85.30 73.6K
10:05 84.95 84.95 84.10 84.43 33.3K
10:10 84.42 85.49 84.42 85.23 44.2K
10:15 85.22 86.08 84.68 85.23 75.6K
10:20 85.75 85.94 85.00 85.48 29.6K
10:25 85.80 85.99 85.27 85.80 46.9K
10:30 85.80 86.10 85.32 85.85 46.9K
10:35 85.73 86.44 85.21 86.44 91.7K
10:40 86.44 86.60 85.00 85.79 61.9K
10:45 85.79 86.98 85.27 86.98 97.5K
10:50 86.66 86.98 85.28 85.58 21.6K
10:55 85.50 85.58 85.21 85.23 12.8K
11:00 85.28 85.32 84.85 84.96 58.7K
11:05 84.95 85.05 84.91 84.99 12.3K
11:10 84.98 84.98 84.54 84.57 13.0K
11:15 84.57 85.42 84.57 85.42 28.4K
11:20 85.48 86.28 85.12 85.13 37.3K
11:25 85.66 85.66 85.13 85.58 8.3K
13:00 85.11 85.16 84.55 84.57 16.8K
13:05 84.52 85.37 84.52 84.98 18.9K
13:10 84.61 84.61 84.26 84.26 17.0K
13:15 84.23 84.70 84.10 84.50 11.7K
13:20 84.99 84.99 84.23 84.31 25.8K
13:25 84.39 84.86 84.39 84.80 17.1K
13:30 84.51 84.86 84.51 84.80 11.2K
13:35 84.60 84.82 84.55 84.80 13.1K
13:40 84.82 85.61 84.81 85.53 18.8K
13:45 85.51 85.61 85.03 85.38 7.9K
13:50 85.24 85.26 85.00 85.16 9.9K
13:55 85.00 85.26 84.62 84.81 3.8K
14:00 84.80 84.80 84.51 84.64 11.4K
14:05 84.70 85.23 84.70 84.99 9.6K
14:10 84.99 85.23 84.98 85.00 6.5K
14:15 84.97 84.97 84.66 84.94 3.0K
14:20 84.99 84.99 84.63 84.71 15.1K
14:25 84.72 84.72 84.23 84.23 10.5K
14:30 84.25 84.38 84.20 84.23 31.7K
14:35 84.33 84.35 84.10 84.12 52.0K
14:40 84.10 84.12 83.76 83.90 37.5K
14:45 83.91 84.01 83.54 83.56 50.1K
14:50 83.98 83.98 83.65 83.90 39.3K
14:55 83.96 83.96 83.71 83.80 12.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据