步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.86 70.86 67.02 67.03 240.6K
09:35 67.03 67.03 64.00 65.03 286.8K
09:40 65.45 65.84 64.30 65.80 157.3K
09:45 65.60 67.78 65.60 67.58 124.9K
09:50 67.49 68.96 67.49 68.33 154.0K
09:55 68.40 70.60 68.39 70.10 61.5K
10:00 70.10 71.68 70.09 70.52 142.5K
10:05 70.84 71.71 70.70 71.66 71.6K
10:10 71.72 73.08 71.72 72.59 149.9K
10:15 72.74 73.88 72.59 72.79 117.3K
10:20 73.00 73.49 72.60 73.28 78.3K
10:25 73.29 73.66 72.91 72.92 73.0K
10:30 72.77 72.77 72.32 72.48 48.5K
10:35 72.49 72.81 71.92 72.01 49.3K
10:40 71.88 71.88 71.50 71.60 18.8K
10:45 71.60 72.07 71.58 71.87 14.7K
10:50 71.87 72.25 71.87 71.89 28.6K
10:55 71.90 71.93 71.57 71.91 49.9K
11:00 72.09 72.09 71.04 71.05 44.1K
11:05 71.06 72.02 70.90 70.90 24.3K
11:10 70.91 71.27 70.91 71.27 8.7K
11:15 71.31 71.93 71.27 71.50 8.5K
11:20 71.39 71.67 71.31 71.67 10.9K
11:25 71.68 72.09 71.68 71.92 16.3K
13:00 71.75 72.34 71.31 71.94 62.5K
13:05 71.99 72.14 71.87 72.14 5.3K
13:10 72.14 72.20 71.91 72.10 7.1K
13:15 72.11 72.39 71.92 72.12 17.7K
13:20 72.27 72.53 72.17 72.18 23.9K
13:25 72.17 72.17 71.54 71.89 49.1K
13:30 71.90 72.23 71.75 72.17 10.7K
13:35 72.23 73.00 72.23 73.00 36.4K
13:40 72.90 73.50 72.83 73.15 53.9K
13:45 73.23 74.00 73.07 73.43 58.8K
13:50 73.65 73.67 73.17 73.17 26.7K
13:55 73.17 73.54 73.07 73.30 46.9K
14:00 73.32 73.68 73.28 73.68 34.7K
14:05 73.80 75.00 73.60 75.00 144.7K
14:10 75.00 75.17 74.74 75.06 43.8K
14:15 75.07 75.18 74.80 75.10 50.7K
14:20 75.10 75.20 74.19 74.76 49.8K
14:25 74.60 74.77 74.44 74.57 25.7K
14:30 74.76 75.20 74.70 75.02 20.6K
14:35 75.04 75.04 74.72 74.76 37.9K
14:40 74.76 74.76 74.19 74.35 27.9K
14:45 74.35 74.60 74.30 74.60 69.6K
14:50 74.60 74.95 74.60 74.83 51.6K
14:55 74.69 74.80 74.67 74.80 31.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据