步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.00 78.05 75.13 76.22 404.7K
09:35 76.22 77.15 75.68 75.83 301.6K
09:40 75.72 76.00 73.00 73.00 240.9K
09:45 73.58 74.00 71.18 71.75 328.7K
09:50 71.87 72.00 71.27 71.54 237.9K
09:55 71.60 72.50 71.48 72.41 285.8K
10:00 72.42 72.98 71.88 71.90 110.3K
10:05 71.88 72.90 71.49 71.49 127.4K
10:10 71.95 72.90 71.50 72.90 113.3K
10:15 72.97 73.50 72.64 72.99 128.6K
10:20 72.97 72.99 72.00 72.11 26.3K
10:25 72.59 72.59 72.12 72.21 25.4K
10:30 72.11 72.28 71.89 72.17 54.4K
10:35 72.21 72.22 72.00 72.01 16.5K
10:40 72.01 72.02 71.69 71.69 29.2K
10:45 71.65 71.69 71.14 71.42 34.3K
10:50 71.50 71.71 71.40 71.40 12.6K
10:55 71.39 71.62 71.35 71.40 13.4K
11:00 71.38 72.20 71.38 72.01 24.0K
11:05 72.00 72.00 71.50 71.69 20.4K
11:10 71.68 71.90 71.39 71.90 11.8K
11:15 71.85 72.39 71.68 72.14 21.6K
11:20 71.91 72.08 71.54 71.95 7.3K
11:25 71.86 71.86 71.30 71.70 34.5K
13:00 71.70 72.02 71.39 71.39 19.0K
13:05 71.38 71.39 70.58 70.61 62.7K
13:10 70.62 71.08 70.20 70.34 39.3K
13:15 70.37 70.80 70.21 70.80 58.5K
13:20 70.80 70.86 70.40 70.53 40.1K
13:25 70.50 70.50 70.18 70.21 46.5K
13:30 70.18 70.40 70.18 70.20 31.6K
13:35 70.19 70.29 70.18 70.29 17.4K
13:40 70.29 70.29 70.06 70.06 66.0K
13:45 70.00 70.00 69.46 69.47 50.6K
13:50 69.47 69.81 69.34 69.37 58.5K
13:55 69.38 69.98 69.30 69.85 77.4K
14:00 69.95 70.66 69.84 70.16 38.5K
14:05 69.90 70.60 69.90 70.60 14.0K
14:10 69.92 70.17 69.80 70.08 8.8K
14:15 70.06 70.06 69.75 69.80 9.2K
14:20 69.84 70.00 69.60 69.98 24.2K
14:25 69.86 70.00 69.65 69.98 23.1K
14:30 69.97 69.98 69.73 69.78 9.8K
14:35 69.86 70.43 69.86 70.43 29.0K
14:40 70.60 71.31 70.57 71.25 37.7K
14:45 71.23 72.00 71.06 71.98 58.7K
14:50 71.98 72.18 71.83 72.10 91.9K
14:55 72.10 72.30 72.02 72.18 24.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据