步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.93 89.97 85.21 86.48 358.3K
09:35 85.50 85.85 82.36 83.00 217.9K
09:40 83.00 83.86 82.00 82.15 148.5K
09:45 82.08 82.85 81.81 82.14 79.4K
09:50 82.07 82.07 80.11 81.80 125.7K
09:55 81.87 83.49 81.80 83.10 50.1K
10:00 82.86 83.06 82.20 82.30 27.2K
10:05 82.28 82.28 81.19 81.23 31.3K
10:10 81.20 81.20 80.57 81.00 29.6K
10:15 81.20 82.28 81.12 82.05 44.4K
10:20 82.28 82.29 81.58 81.83 31.5K
10:25 81.71 81.71 81.00 81.01 32.3K
10:30 81.01 81.77 80.81 80.88 20.2K
10:35 80.90 81.44 80.82 80.90 9.6K
10:40 80.90 81.65 80.90 81.42 24.5K
10:45 81.42 81.73 81.12 81.31 22.6K
10:50 81.29 81.29 80.56 80.58 31.7K
10:55 80.58 80.70 80.31 80.31 18.2K
11:00 80.30 80.38 79.48 79.75 124.1K
11:05 79.74 79.98 79.48 79.70 40.2K
11:10 79.72 79.72 79.35 79.35 18.0K
11:15 79.35 79.83 78.70 78.81 143.5K
11:20 78.87 78.87 78.25 78.25 19.0K
11:25 78.28 78.62 78.00 78.19 64.9K
13:00 78.01 78.70 77.83 78.11 27.5K
13:05 78.10 78.10 76.80 76.80 76.5K
13:10 76.75 76.81 76.56 76.76 59.2K
13:15 76.80 77.53 76.76 76.76 21.5K
13:20 76.76 76.79 76.57 76.68 20.6K
13:25 76.67 76.68 76.46 76.47 69.8K
13:30 76.46 76.46 76.46 76.46 29.9K
13:35 76.46 76.46 76.46 76.46 5.5K
13:40 76.46 76.46 76.46 76.46 14.8K
13:45 76.46 76.46 76.46 76.46 1.6K
13:50 76.46 76.46 76.46 76.46 1.5K
13:55 76.46 76.46 76.46 76.46 0.6K
14:00 76.46 76.46 76.46 76.46 0.3K
14:10 76.46 76.46 76.46 76.46 14.0K
14:15 76.46 76.46 76.46 76.46 1.4K
14:20 76.46 76.46 76.46 76.46 2.8K
14:25 76.46 76.46 76.46 76.46 4.6K
14:30 76.46 76.46 76.46 76.46 4.9K
14:35 76.46 76.46 76.46 76.46 5.4K
14:40 76.46 76.46 76.46 76.46 3.1K
14:45 76.46 76.46 76.46 76.46 2.7K
14:50 76.46 76.46 76.46 76.46 1.8K
14:55 76.46 76.46 76.46 76.46 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据