步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.50 92.42 89.18 90.03 319.8K
09:35 89.51 90.42 89.51 90.31 57.5K
09:40 90.51 91.00 89.67 89.83 126.4K
09:45 89.83 90.10 89.63 90.10 33.1K
09:50 89.93 91.64 89.45 91.22 73.7K
09:55 91.22 92.01 91.00 91.53 63.0K
10:00 92.00 92.50 91.56 92.10 112.7K
10:05 92.15 92.15 91.10 91.24 41.0K
10:10 91.30 91.31 90.99 90.99 34.5K
10:15 90.46 90.99 90.40 90.40 22.0K
10:20 90.40 90.66 90.00 90.03 30.3K
10:25 90.13 90.33 89.80 90.00 24.9K
10:30 89.88 90.35 89.65 89.87 21.3K
10:35 89.92 90.00 89.72 89.73 7.8K
10:40 89.73 89.85 89.55 89.74 25.5K
10:45 89.84 89.92 89.63 89.68 7.5K
10:50 89.67 89.88 89.31 89.40 41.0K
10:55 89.40 90.20 89.40 89.97 28.6K
11:00 90.10 90.61 89.90 90.21 21.9K
11:05 90.20 90.50 90.00 90.16 29.6K
11:10 90.06 90.26 89.90 90.16 15.3K
11:15 90.16 91.00 90.16 91.00 29.5K
11:20 90.59 90.59 90.00 90.06 25.6K
11:25 90.07 90.56 90.05 90.56 8.3K
13:00 90.56 91.97 90.56 91.56 38.4K
13:05 91.54 92.19 91.54 92.19 20.7K
13:10 92.22 92.46 91.50 91.82 31.9K
13:15 91.82 91.82 91.50 91.50 3.1K
13:20 91.50 91.50 91.05 91.48 8.0K
13:25 91.37 91.37 91.00 91.00 8.0K
13:30 91.00 91.46 90.83 91.14 8.2K
13:35 91.08 91.98 91.07 91.79 8.6K
13:40 91.84 91.84 91.42 91.42 10.1K
13:45 91.44 91.57 91.20 91.35 4.3K
13:50 91.35 91.71 91.33 91.58 5.2K
13:55 91.50 91.50 91.22 91.22 4.7K
14:00 91.49 91.62 91.18 91.61 11.8K
14:05 91.61 92.53 91.60 92.53 31.7K
14:10 92.50 92.79 92.41 92.79 29.9K
14:15 92.79 93.08 92.47 92.80 52.9K
14:20 92.47 92.98 92.47 92.77 11.1K
14:25 92.70 92.70 92.42 92.42 10.2K
14:30 92.42 92.87 92.40 92.40 7.4K
14:35 92.35 92.64 92.35 92.56 27.0K
14:40 92.56 92.91 92.35 92.88 14.0K
14:45 92.89 93.43 92.88 93.30 67.1K
14:50 93.31 93.42 92.97 93.10 27.3K
14:55 93.01 93.27 92.93 93.11 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据