步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.80 96.80 94.38 96.00 129.0K
09:35 96.46 96.62 95.25 95.63 50.8K
09:40 95.63 95.81 94.30 94.88 56.1K
09:45 94.59 95.00 94.02 95.00 21.4K
09:50 94.98 96.53 94.98 96.53 29.5K
09:55 96.66 98.58 96.60 98.00 103.8K
10:00 98.00 98.20 97.36 97.78 43.2K
10:05 97.79 97.79 96.83 97.11 21.1K
10:10 97.17 97.17 96.90 96.96 21.1K
10:15 97.00 97.35 96.83 97.02 14.7K
10:20 97.02 97.02 96.50 96.51 7.8K
10:25 96.50 96.84 96.01 96.84 9.1K
10:30 96.78 96.79 96.38 96.74 5.6K
10:35 96.70 97.41 96.60 97.12 6.0K
10:40 97.35 97.35 96.65 97.06 9.5K
10:45 97.32 98.00 97.06 98.00 23.0K
10:50 97.98 97.98 97.00 97.00 13.9K
10:55 97.32 97.35 97.00 97.15 4.1K
11:00 97.09 97.09 96.64 97.06 15.2K
11:05 96.80 97.00 96.76 97.00 7.0K
11:10 96.80 96.96 96.80 96.80 2.3K
11:15 96.75 96.75 96.46 96.46 15.9K
11:20 96.48 96.65 96.46 96.50 6.4K
11:25 96.47 96.47 96.30 96.42 11.2K
13:00 96.42 96.42 96.00 96.18 28.5K
13:05 96.22 96.22 95.72 96.22 18.8K
13:10 95.98 96.29 95.73 96.29 7.0K
13:15 96.29 96.63 95.82 96.56 8.3K
13:20 96.13 96.14 95.00 96.14 16.1K
13:25 96.13 96.13 95.37 95.37 7.2K
13:30 96.02 96.25 95.79 95.81 3.6K
13:35 95.88 96.38 95.88 96.38 8.7K
13:40 96.26 96.37 95.89 95.99 4.7K
13:45 96.06 97.12 96.06 97.12 17.9K
13:50 96.96 97.00 96.28 96.50 17.2K
13:55 96.51 96.98 96.50 96.50 6.2K
14:00 96.59 96.85 96.45 96.52 8.5K
14:05 96.52 96.53 96.40 96.40 11.6K
14:10 96.39 96.39 95.99 96.10 12.3K
14:15 96.20 96.21 96.00 96.20 9.8K
14:20 96.00 96.00 95.80 95.88 10.8K
14:25 96.15 96.15 95.86 95.86 4.1K
14:30 96.04 96.17 95.90 96.17 6.7K
14:35 95.90 96.16 95.86 95.86 7.0K
14:40 95.78 95.90 95.64 95.66 9.8K
14:45 95.66 95.80 95.38 95.51 19.8K
14:50 95.41 95.51 95.30 95.39 35.8K
14:55 95.28 95.39 95.25 95.32 18.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据