步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.10 97.99 96.00 97.95 193.8K
09:35 97.89 98.85 97.61 98.40 239.2K
09:40 98.41 99.58 98.00 99.41 291.8K
09:45 99.41 99.41 98.50 99.00 149.6K
09:50 99.21 99.65 98.20 98.61 181.2K
09:55 98.60 98.60 97.52 97.52 31.1K
10:00 97.60 97.77 96.95 96.95 75.0K
10:05 96.50 97.00 96.27 97.00 43.3K
10:10 96.88 97.60 96.59 97.54 22.0K
10:15 97.35 97.40 96.94 97.12 29.5K
10:20 97.38 97.68 97.21 97.33 21.4K
10:25 97.44 97.67 97.32 97.42 12.4K
10:30 97.41 97.94 97.41 97.63 38.9K
10:35 97.58 98.69 97.58 98.46 61.3K
10:40 98.39 98.70 98.00 98.37 49.4K
10:45 98.30 98.30 97.80 97.97 25.7K
10:50 97.91 98.18 97.78 97.80 17.9K
10:55 97.78 97.80 97.55 97.76 12.4K
11:00 97.65 97.96 96.97 97.81 23.5K
11:05 97.68 97.68 96.65 96.93 15.1K
11:10 96.80 97.04 96.69 96.83 15.5K
11:15 96.91 97.02 96.64 96.92 36.3K
11:20 96.76 96.76 96.58 96.59 16.0K
11:25 96.58 97.01 96.58 96.63 31.2K
13:00 96.68 96.95 96.59 96.75 17.5K
13:05 96.75 97.18 96.75 97.16 14.6K
13:10 97.16 97.18 96.80 97.12 32.5K
13:15 96.94 97.16 96.80 97.16 11.2K
13:20 97.11 97.79 96.66 97.71 22.8K
13:25 97.77 97.79 96.88 97.02 26.2K
13:30 97.22 97.61 97.00 97.41 28.6K
13:35 97.01 97.01 96.82 96.99 9.3K
13:40 96.80 97.38 96.80 96.92 16.7K
13:45 96.83 97.34 96.81 96.81 4.0K
13:50 96.79 96.96 96.58 96.78 19.3K
13:55 96.66 97.00 96.66 96.99 22.6K
14:00 96.98 96.98 96.71 96.73 11.1K
14:05 96.72 96.97 96.64 96.88 17.4K
14:10 96.81 96.81 96.59 96.75 10.5K
14:15 96.62 96.99 96.62 96.95 11.2K
14:20 96.90 96.95 96.79 96.94 9.3K
14:25 96.93 96.99 96.51 96.52 32.4K
14:30 96.52 97.17 96.52 97.01 29.1K
14:35 96.79 97.00 96.69 97.00 40.0K
14:40 96.88 96.88 96.52 96.55 36.8K
14:45 96.56 96.63 96.38 96.38 60.4K
14:50 96.38 96.73 96.02 96.63 52.9K
14:55 96.60 96.60 96.31 96.32 8.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据