步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.00 105.50 103.89 105.00 158.0K
09:35 104.98 105.50 102.60 103.60 130.1K
09:40 103.12 104.83 103.12 103.75 69.7K
09:45 103.81 104.33 102.17 102.17 141.5K
09:50 102.28 102.73 101.53 102.00 73.0K
09:55 101.75 102.11 101.52 101.90 91.4K
10:00 101.77 102.28 101.50 102.21 63.2K
10:05 102.27 103.00 102.26 102.26 47.3K
10:10 102.26 102.48 101.00 101.29 209.5K
10:15 101.29 101.38 100.51 100.71 75.8K
10:20 100.71 100.71 100.01 100.25 85.9K
10:25 100.20 100.43 99.90 100.07 88.7K
10:30 100.36 101.39 100.04 101.00 38.8K
10:35 101.00 101.00 100.50 100.63 18.7K
10:40 100.56 100.56 99.80 99.96 82.1K
10:45 99.82 100.35 99.70 100.00 75.9K
10:50 100.35 100.35 99.99 100.35 19.3K
10:55 100.35 100.50 100.15 100.20 15.8K
11:00 100.15 100.21 99.87 100.20 22.6K
11:05 100.20 100.52 100.00 100.24 16.2K
11:10 100.24 100.39 100.00 100.00 8.4K
11:15 100.01 100.01 99.50 99.62 27.1K
11:20 99.60 99.60 98.58 98.88 93.9K
11:25 98.89 99.68 98.89 99.39 11.6K
13:00 99.17 99.50 99.17 99.45 11.6K
13:05 99.20 99.20 98.86 98.90 20.2K
13:10 98.95 99.48 98.95 99.21 17.5K
13:15 99.21 99.65 99.21 99.63 22.2K
13:20 99.63 99.95 99.49 99.57 36.0K
13:25 99.57 99.70 99.32 99.66 16.8K
13:30 99.66 99.95 99.35 99.88 23.2K
13:35 99.80 99.87 99.23 99.51 9.3K
13:40 99.52 99.95 99.50 99.90 23.1K
13:45 99.54 99.86 99.54 99.55 17.6K
13:50 99.55 100.00 99.55 100.00 35.0K
13:55 100.00 100.20 99.62 100.00 14.1K
14:00 100.00 100.00 99.60 99.60 22.2K
14:05 99.98 100.27 99.55 99.99 45.1K
14:10 99.81 100.00 99.58 99.58 8.4K
14:15 99.53 99.53 99.27 99.29 19.6K
14:20 99.66 99.89 99.33 99.39 12.9K
14:25 99.53 99.53 98.88 98.91 20.1K
14:30 98.91 99.70 98.91 99.52 21.1K
14:35 99.52 99.52 99.01 99.11 30.9K
14:40 99.11 99.49 98.88 98.96 47.1K
14:45 98.96 98.96 98.30 98.35 88.8K
14:50 98.45 98.50 98.25 98.37 59.3K
14:55 98.40 98.50 98.20 98.20 79.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据