| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.00 |
111.73 |
108.00 |
108.50 |
202.5K |
| 09:35 |
108.51 |
110.84 |
108.51 |
110.51 |
98.1K |
| 09:40 |
110.00 |
110.68 |
109.51 |
110.46 |
34.6K |
| 09:45 |
110.33 |
110.53 |
108.58 |
109.49 |
45.8K |
| 09:50 |
109.49 |
109.49 |
107.36 |
107.52 |
106.1K |
| 09:55 |
107.50 |
107.99 |
106.09 |
106.75 |
119.2K |
| 10:00 |
106.70 |
107.15 |
106.15 |
106.70 |
113.5K |
| 10:05 |
106.97 |
107.00 |
105.60 |
105.60 |
137.3K |
| 10:10 |
105.60 |
106.49 |
104.93 |
105.99 |
117.1K |
| 10:15 |
105.99 |
106.90 |
105.85 |
106.81 |
21.3K |
| 10:20 |
106.85 |
107.00 |
106.58 |
106.58 |
12.5K |
| 10:25 |
106.51 |
106.95 |
106.38 |
106.45 |
22.0K |
| 10:30 |
106.45 |
106.89 |
106.07 |
106.89 |
27.5K |
| 10:35 |
106.89 |
107.00 |
106.30 |
107.00 |
34.0K |
| 10:40 |
107.00 |
108.88 |
106.50 |
107.53 |
65.0K |
| 10:45 |
108.20 |
108.20 |
107.58 |
108.20 |
27.9K |
| 10:50 |
108.20 |
108.80 |
107.62 |
107.68 |
36.4K |
| 10:55 |
107.84 |
108.00 |
106.41 |
108.00 |
51.0K |
| 11:00 |
107.94 |
108.23 |
106.98 |
107.38 |
28.3K |
| 11:05 |
107.55 |
107.55 |
106.45 |
106.52 |
46.4K |
| 11:10 |
106.77 |
107.92 |
106.56 |
107.10 |
15.9K |
| 11:15 |
107.72 |
108.38 |
107.00 |
107.00 |
18.7K |
| 11:20 |
107.00 |
107.11 |
106.68 |
106.77 |
5.7K |
| 11:25 |
106.81 |
107.50 |
106.58 |
107.16 |
23.8K |
| 13:00 |
107.50 |
107.50 |
106.70 |
107.47 |
12.3K |
| 13:05 |
107.47 |
108.22 |
107.24 |
108.18 |
25.4K |
| 13:10 |
108.00 |
108.17 |
107.80 |
108.16 |
14.7K |
| 13:15 |
108.00 |
108.50 |
108.00 |
108.15 |
33.6K |
| 13:20 |
108.05 |
108.45 |
108.00 |
108.05 |
7.9K |
| 13:25 |
108.45 |
108.45 |
107.15 |
107.82 |
32.7K |
| 13:30 |
107.82 |
107.99 |
107.82 |
107.99 |
9.7K |
| 13:35 |
107.25 |
107.70 |
107.25 |
107.29 |
5.6K |
| 13:40 |
107.25 |
107.29 |
106.70 |
106.70 |
14.9K |
| 13:45 |
106.94 |
107.00 |
106.50 |
107.00 |
9.0K |
| 13:50 |
107.00 |
107.70 |
107.00 |
107.70 |
12.5K |
| 13:55 |
107.89 |
107.99 |
107.70 |
107.98 |
14.8K |
| 14:00 |
107.50 |
107.98 |
107.30 |
107.97 |
13.5K |
| 14:05 |
107.98 |
108.00 |
107.41 |
107.95 |
15.0K |
| 14:10 |
107.95 |
107.95 |
107.28 |
107.78 |
16.6K |
| 14:15 |
107.36 |
107.68 |
107.10 |
107.10 |
7.7K |
| 14:20 |
107.10 |
107.30 |
106.51 |
106.65 |
18.9K |
| 14:25 |
106.65 |
107.00 |
106.50 |
106.50 |
18.6K |
| 14:30 |
106.40 |
106.50 |
106.04 |
106.49 |
29.0K |
| 14:35 |
106.49 |
106.49 |
105.00 |
105.00 |
61.2K |
| 14:40 |
105.02 |
106.00 |
105.02 |
105.96 |
65.4K |
| 14:45 |
105.96 |
106.06 |
105.66 |
105.88 |
25.1K |
| 14:50 |
105.89 |
106.00 |
105.65 |
105.88 |
41.7K |
| 14:55 |
105.99 |
106.00 |
105.69 |
105.82 |
15.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|