| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
110.05 |
110.50 |
107.42 |
107.90 |
146.1K |
| 09:35 |
107.68 |
107.93 |
107.02 |
107.63 |
105.5K |
| 09:40 |
107.63 |
108.00 |
106.52 |
107.00 |
107.9K |
| 09:45 |
107.11 |
108.49 |
107.07 |
108.25 |
60.5K |
| 09:50 |
108.44 |
108.44 |
107.51 |
107.51 |
21.9K |
| 09:55 |
107.50 |
108.47 |
107.32 |
108.46 |
38.2K |
| 10:00 |
108.49 |
108.57 |
108.00 |
108.10 |
33.2K |
| 10:05 |
108.48 |
110.68 |
108.48 |
110.00 |
73.7K |
| 10:10 |
109.56 |
110.45 |
109.56 |
109.91 |
46.5K |
| 10:15 |
109.91 |
111.83 |
109.91 |
111.83 |
138.7K |
| 10:20 |
112.18 |
112.88 |
111.00 |
111.50 |
109.4K |
| 10:25 |
111.50 |
112.40 |
111.13 |
112.20 |
58.6K |
| 10:30 |
111.96 |
112.13 |
111.59 |
112.13 |
18.0K |
| 10:35 |
112.00 |
112.37 |
111.78 |
111.97 |
28.6K |
| 10:40 |
111.97 |
112.78 |
111.60 |
112.75 |
56.3K |
| 10:45 |
112.75 |
114.50 |
112.66 |
114.50 |
159.9K |
| 10:50 |
114.22 |
114.45 |
114.02 |
114.17 |
53.6K |
| 10:55 |
114.12 |
114.30 |
113.01 |
113.63 |
64.4K |
| 11:00 |
113.96 |
114.40 |
113.50 |
113.78 |
34.5K |
| 11:05 |
113.78 |
114.39 |
113.56 |
114.20 |
42.3K |
| 11:10 |
113.56 |
114.38 |
113.56 |
114.37 |
23.5K |
| 11:15 |
113.68 |
114.37 |
113.68 |
114.06 |
15.9K |
| 11:20 |
114.07 |
114.19 |
113.63 |
113.64 |
22.2K |
| 11:25 |
113.17 |
113.63 |
113.05 |
113.11 |
19.9K |
| 13:00 |
113.00 |
114.48 |
113.00 |
114.02 |
115.0K |
| 13:05 |
113.80 |
114.02 |
113.18 |
114.02 |
25.8K |
| 13:10 |
114.00 |
114.00 |
113.20 |
113.20 |
12.1K |
| 13:15 |
113.20 |
113.26 |
112.24 |
113.26 |
39.6K |
| 13:20 |
112.38 |
112.98 |
112.30 |
112.30 |
7.7K |
| 13:25 |
112.20 |
112.20 |
111.91 |
112.00 |
10.6K |
| 13:30 |
111.99 |
111.99 |
111.50 |
111.51 |
13.7K |
| 13:35 |
111.63 |
112.00 |
111.60 |
111.78 |
9.7K |
| 13:40 |
111.78 |
111.78 |
111.60 |
111.78 |
8.0K |
| 13:45 |
111.78 |
111.78 |
111.78 |
111.78 |
2.0K |
| 13:50 |
111.77 |
111.85 |
111.10 |
111.21 |
19.1K |
| 13:55 |
111.10 |
111.18 |
110.00 |
110.67 |
50.7K |
| 14:00 |
110.66 |
110.99 |
110.66 |
110.97 |
7.8K |
| 14:05 |
110.97 |
111.11 |
110.76 |
110.80 |
7.1K |
| 14:10 |
110.78 |
111.11 |
110.53 |
110.77 |
8.3K |
| 14:15 |
111.11 |
111.11 |
110.32 |
110.32 |
11.0K |
| 14:20 |
110.32 |
110.35 |
110.31 |
110.35 |
13.4K |
| 14:25 |
110.33 |
110.35 |
110.11 |
110.20 |
13.3K |
| 14:30 |
110.20 |
110.50 |
110.11 |
110.11 |
13.9K |
| 14:35 |
110.12 |
110.12 |
109.97 |
109.97 |
16.4K |
| 14:40 |
109.95 |
109.95 |
109.23 |
109.93 |
35.4K |
| 14:45 |
109.35 |
109.95 |
109.26 |
109.91 |
33.3K |
| 14:50 |
109.92 |
110.30 |
109.92 |
110.00 |
36.8K |
| 14:55 |
110.00 |
110.49 |
109.95 |
110.40 |
9.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|