| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.90 |
114.44 |
112.01 |
112.55 |
196.5K |
| 09:35 |
112.55 |
113.21 |
111.16 |
112.00 |
158.0K |
| 09:40 |
112.00 |
113.00 |
111.97 |
112.99 |
72.5K |
| 09:45 |
112.76 |
114.00 |
112.50 |
113.00 |
172.1K |
| 09:50 |
112.80 |
113.41 |
112.60 |
113.40 |
51.8K |
| 09:55 |
113.40 |
113.77 |
112.79 |
113.69 |
33.1K |
| 10:00 |
113.69 |
113.84 |
113.03 |
113.13 |
22.8K |
| 10:05 |
113.59 |
113.70 |
113.03 |
113.08 |
33.7K |
| 10:10 |
113.40 |
114.45 |
113.40 |
114.00 |
33.4K |
| 10:15 |
113.86 |
114.86 |
113.86 |
114.75 |
36.8K |
| 10:20 |
114.73 |
114.73 |
114.00 |
114.00 |
19.7K |
| 10:25 |
113.87 |
113.87 |
113.12 |
113.23 |
26.4K |
| 10:30 |
113.23 |
113.83 |
113.23 |
113.51 |
12.7K |
| 10:35 |
113.51 |
113.86 |
113.00 |
113.00 |
46.5K |
| 10:40 |
113.00 |
113.45 |
112.80 |
113.36 |
23.1K |
| 10:45 |
113.00 |
113.33 |
112.25 |
112.40 |
81.4K |
| 10:50 |
112.25 |
112.40 |
112.01 |
112.08 |
27.6K |
| 10:55 |
112.06 |
112.45 |
111.80 |
112.45 |
44.2K |
| 11:00 |
111.94 |
112.45 |
111.00 |
111.00 |
92.8K |
| 11:05 |
111.26 |
111.77 |
110.30 |
110.30 |
47.0K |
| 11:10 |
110.18 |
110.63 |
109.50 |
109.58 |
143.3K |
| 11:15 |
109.58 |
110.87 |
109.10 |
110.84 |
86.1K |
| 11:20 |
110.82 |
110.89 |
110.06 |
110.26 |
18.4K |
| 11:25 |
110.34 |
110.84 |
110.30 |
110.84 |
31.0K |
| 13:00 |
110.84 |
110.88 |
110.54 |
110.88 |
5.9K |
| 13:05 |
110.88 |
110.96 |
110.61 |
110.96 |
7.1K |
| 13:10 |
110.96 |
111.50 |
110.67 |
110.67 |
28.9K |
| 13:15 |
110.87 |
111.10 |
110.63 |
110.66 |
12.4K |
| 13:20 |
110.61 |
111.10 |
110.61 |
111.10 |
12.6K |
| 13:25 |
111.39 |
111.42 |
110.63 |
110.63 |
18.1K |
| 13:30 |
110.62 |
111.68 |
110.62 |
111.38 |
14.1K |
| 13:35 |
111.50 |
112.91 |
111.50 |
112.91 |
21.3K |
| 13:40 |
112.21 |
113.28 |
112.21 |
112.66 |
31.4K |
| 13:45 |
112.66 |
112.88 |
112.50 |
112.69 |
15.2K |
| 13:50 |
112.69 |
113.19 |
112.24 |
112.55 |
29.9K |
| 13:55 |
112.55 |
113.28 |
112.55 |
112.70 |
20.2K |
| 14:00 |
112.72 |
113.39 |
112.72 |
113.30 |
14.5K |
| 14:05 |
113.34 |
113.87 |
113.34 |
113.57 |
38.1K |
| 14:10 |
113.58 |
113.88 |
113.36 |
113.40 |
66.3K |
| 14:15 |
113.40 |
113.43 |
113.15 |
113.15 |
14.3K |
| 14:20 |
113.15 |
113.15 |
112.58 |
113.11 |
18.3K |
| 14:25 |
113.30 |
113.30 |
112.88 |
112.90 |
14.1K |
| 14:30 |
113.00 |
113.35 |
112.90 |
113.01 |
15.5K |
| 14:35 |
112.90 |
113.28 |
112.00 |
112.04 |
36.9K |
| 14:40 |
112.05 |
112.94 |
111.88 |
112.68 |
31.4K |
| 14:45 |
112.24 |
112.63 |
112.00 |
112.50 |
51.0K |
| 14:50 |
112.50 |
113.00 |
112.45 |
113.00 |
34.2K |
| 14:55 |
113.00 |
113.08 |
112.88 |
113.08 |
22.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|