| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.99 |
109.46 |
106.61 |
107.80 |
173.9K |
| 09:35 |
107.47 |
107.47 |
105.00 |
105.54 |
157.4K |
| 09:40 |
105.62 |
107.20 |
105.40 |
106.28 |
108.9K |
| 09:45 |
106.01 |
108.46 |
106.01 |
108.42 |
119.5K |
| 09:50 |
108.42 |
108.69 |
108.00 |
108.48 |
62.9K |
| 09:55 |
108.39 |
108.53 |
107.18 |
107.34 |
91.1K |
| 10:00 |
107.70 |
108.00 |
107.00 |
107.31 |
92.2K |
| 10:05 |
107.30 |
107.92 |
107.30 |
107.70 |
27.5K |
| 10:10 |
107.70 |
107.97 |
107.39 |
107.93 |
16.8K |
| 10:15 |
108.00 |
108.48 |
107.58 |
107.58 |
27.4K |
| 10:20 |
107.64 |
108.90 |
107.64 |
108.90 |
35.2K |
| 10:25 |
108.83 |
111.88 |
108.76 |
110.78 |
145.6K |
| 10:30 |
110.78 |
112.66 |
110.10 |
112.36 |
105.1K |
| 10:35 |
112.30 |
113.49 |
112.00 |
112.80 |
209.4K |
| 10:40 |
112.80 |
114.50 |
112.80 |
113.60 |
153.2K |
| 10:45 |
113.60 |
113.99 |
112.91 |
113.00 |
106.8K |
| 10:50 |
113.00 |
113.99 |
112.90 |
113.80 |
47.5K |
| 10:55 |
113.86 |
113.86 |
113.14 |
113.14 |
26.0K |
| 11:00 |
113.14 |
113.19 |
111.90 |
112.27 |
63.6K |
| 11:05 |
112.50 |
113.58 |
112.50 |
113.57 |
37.9K |
| 11:10 |
113.10 |
113.10 |
111.11 |
111.74 |
63.7K |
| 11:15 |
112.43 |
112.44 |
110.22 |
110.33 |
77.8K |
| 11:20 |
111.70 |
111.70 |
110.38 |
110.38 |
23.6K |
| 11:25 |
110.31 |
111.24 |
110.00 |
111.21 |
21.7K |
| 13:00 |
111.23 |
112.40 |
111.21 |
111.97 |
35.3K |
| 13:05 |
111.65 |
111.65 |
110.78 |
110.78 |
27.6K |
| 13:10 |
111.02 |
112.00 |
110.50 |
112.00 |
38.8K |
| 13:15 |
112.00 |
115.00 |
112.00 |
114.99 |
134.9K |
| 13:20 |
114.98 |
115.00 |
113.33 |
114.21 |
93.2K |
| 13:25 |
113.72 |
114.68 |
113.56 |
113.80 |
39.4K |
| 13:30 |
113.80 |
115.50 |
113.80 |
115.50 |
97.7K |
| 13:35 |
115.55 |
117.33 |
115.55 |
115.88 |
122.6K |
| 13:40 |
115.84 |
115.99 |
113.79 |
113.79 |
67.4K |
| 13:45 |
113.77 |
114.68 |
113.39 |
114.40 |
71.9K |
| 13:50 |
114.40 |
114.40 |
113.00 |
113.74 |
47.2K |
| 13:55 |
113.66 |
114.68 |
113.52 |
113.70 |
25.0K |
| 14:00 |
113.73 |
114.60 |
113.60 |
113.60 |
18.6K |
| 14:05 |
113.61 |
114.40 |
112.78 |
112.78 |
62.7K |
| 14:10 |
112.56 |
114.22 |
112.50 |
113.54 |
23.1K |
| 14:15 |
113.54 |
114.66 |
112.96 |
114.66 |
70.9K |
| 14:20 |
113.75 |
114.68 |
113.26 |
113.90 |
32.5K |
| 14:25 |
114.12 |
114.68 |
114.12 |
114.68 |
21.0K |
| 14:30 |
114.50 |
115.20 |
114.50 |
115.20 |
43.3K |
| 14:35 |
115.18 |
115.20 |
114.88 |
115.10 |
90.8K |
| 14:40 |
114.90 |
114.90 |
114.82 |
114.83 |
35.5K |
| 14:45 |
114.82 |
115.50 |
114.82 |
115.00 |
69.5K |
| 14:50 |
115.00 |
115.41 |
114.66 |
114.66 |
45.0K |
| 14:55 |
114.67 |
115.47 |
114.67 |
115.47 |
78.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|