| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.34 |
115.90 |
113.00 |
114.80 |
366.9K |
| 09:35 |
114.50 |
114.50 |
112.15 |
112.80 |
194.8K |
| 09:40 |
112.80 |
112.90 |
111.00 |
111.68 |
183.1K |
| 09:45 |
111.68 |
112.08 |
109.00 |
109.22 |
172.7K |
| 09:50 |
109.73 |
109.95 |
108.51 |
109.00 |
159.1K |
| 09:55 |
109.00 |
109.91 |
108.53 |
109.00 |
110.9K |
| 10:00 |
109.46 |
110.00 |
108.85 |
109.87 |
119.5K |
| 10:05 |
110.20 |
110.50 |
109.03 |
109.99 |
77.4K |
| 10:10 |
109.50 |
110.01 |
109.28 |
109.94 |
93.0K |
| 10:15 |
110.00 |
110.00 |
109.00 |
109.04 |
46.2K |
| 10:20 |
109.04 |
110.00 |
109.00 |
110.00 |
76.0K |
| 10:25 |
109.01 |
110.45 |
109.01 |
109.99 |
110.0K |
| 10:30 |
109.99 |
110.12 |
109.25 |
109.25 |
52.5K |
| 10:35 |
109.25 |
110.98 |
109.00 |
109.96 |
270.6K |
| 10:40 |
109.00 |
110.44 |
107.57 |
107.57 |
241.3K |
| 10:45 |
107.92 |
108.65 |
107.00 |
107.60 |
119.5K |
| 10:50 |
108.24 |
108.33 |
107.55 |
107.59 |
48.8K |
| 10:55 |
107.59 |
108.00 |
107.00 |
107.83 |
88.5K |
| 11:00 |
107.82 |
107.82 |
106.67 |
106.87 |
71.1K |
| 11:05 |
106.60 |
106.60 |
106.40 |
106.48 |
32.6K |
| 11:10 |
106.48 |
106.86 |
105.90 |
106.12 |
80.5K |
| 11:15 |
106.12 |
106.41 |
105.99 |
106.21 |
42.4K |
| 11:20 |
105.98 |
106.88 |
105.92 |
106.55 |
27.2K |
| 11:25 |
106.19 |
106.77 |
105.95 |
105.95 |
30.1K |
| 13:00 |
105.91 |
105.91 |
104.50 |
105.04 |
42.8K |
| 13:05 |
105.10 |
105.45 |
104.80 |
105.44 |
70.7K |
| 13:10 |
105.37 |
105.37 |
104.89 |
105.22 |
31.5K |
| 13:15 |
105.16 |
106.00 |
104.66 |
105.98 |
41.5K |
| 13:20 |
105.97 |
105.97 |
105.00 |
105.21 |
46.7K |
| 13:25 |
105.17 |
105.82 |
104.83 |
105.11 |
36.4K |
| 13:30 |
104.84 |
105.20 |
104.61 |
104.61 |
19.9K |
| 13:35 |
105.00 |
105.43 |
104.60 |
105.43 |
24.3K |
| 13:40 |
105.43 |
106.90 |
105.05 |
106.90 |
24.3K |
| 13:45 |
106.11 |
107.52 |
105.88 |
107.20 |
41.3K |
| 13:50 |
107.00 |
109.00 |
106.38 |
108.20 |
112.2K |
| 13:55 |
108.18 |
109.00 |
107.38 |
107.97 |
70.3K |
| 14:00 |
107.68 |
108.00 |
106.35 |
106.46 |
36.1K |
| 14:05 |
106.49 |
108.00 |
106.49 |
107.66 |
28.5K |
| 14:10 |
107.50 |
108.72 |
107.49 |
108.27 |
29.9K |
| 14:15 |
108.53 |
109.16 |
108.00 |
108.33 |
53.0K |
| 14:20 |
108.35 |
109.20 |
108.35 |
108.76 |
32.7K |
| 14:25 |
108.48 |
109.18 |
108.36 |
109.18 |
27.7K |
| 14:30 |
109.18 |
110.46 |
109.15 |
110.46 |
58.2K |
| 14:35 |
110.15 |
110.60 |
109.65 |
109.65 |
49.5K |
| 14:40 |
109.64 |
110.50 |
109.01 |
110.00 |
22.7K |
| 14:45 |
109.99 |
110.40 |
109.30 |
109.30 |
59.2K |
| 14:50 |
110.35 |
110.35 |
109.18 |
110.17 |
52.1K |
| 14:55 |
110.17 |
110.17 |
109.30 |
109.70 |
20.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|