| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.89 |
107.89 |
104.50 |
107.00 |
228.2K |
| 09:35 |
106.65 |
110.70 |
106.65 |
110.19 |
287.5K |
| 09:40 |
110.60 |
114.97 |
109.48 |
111.91 |
681.4K |
| 09:45 |
113.00 |
113.68 |
110.19 |
113.00 |
292.0K |
| 09:50 |
113.59 |
116.21 |
113.20 |
116.21 |
360.8K |
| 09:55 |
116.27 |
121.71 |
116.02 |
120.00 |
473.4K |
| 10:00 |
119.49 |
120.85 |
118.29 |
120.48 |
260.8K |
| 10:05 |
120.00 |
120.00 |
115.19 |
117.01 |
163.6K |
| 10:10 |
117.01 |
117.38 |
114.00 |
115.90 |
160.2K |
| 10:15 |
115.89 |
118.00 |
114.30 |
115.89 |
215.8K |
| 10:20 |
115.74 |
116.99 |
115.00 |
116.64 |
73.5K |
| 10:25 |
116.50 |
117.79 |
115.51 |
116.95 |
53.6K |
| 10:30 |
115.60 |
116.61 |
115.20 |
115.20 |
24.5K |
| 10:35 |
115.50 |
116.95 |
115.38 |
116.04 |
40.8K |
| 10:40 |
116.80 |
116.80 |
115.34 |
115.36 |
13.0K |
| 10:45 |
115.75 |
116.72 |
115.75 |
116.25 |
17.8K |
| 10:50 |
116.34 |
117.00 |
116.30 |
116.30 |
22.1K |
| 10:55 |
116.25 |
116.25 |
115.20 |
115.64 |
21.4K |
| 11:00 |
115.30 |
116.25 |
115.30 |
116.25 |
26.3K |
| 11:05 |
116.25 |
116.72 |
115.81 |
116.05 |
18.5K |
| 11:10 |
116.14 |
118.96 |
116.14 |
118.96 |
52.7K |
| 11:15 |
118.18 |
118.92 |
116.85 |
117.96 |
48.7K |
| 11:20 |
117.02 |
117.96 |
116.12 |
117.00 |
32.2K |
| 11:25 |
117.00 |
117.41 |
116.67 |
117.22 |
35.1K |
| 13:00 |
117.22 |
117.22 |
115.22 |
116.00 |
37.6K |
| 13:05 |
115.97 |
116.46 |
115.41 |
116.00 |
18.7K |
| 13:10 |
115.86 |
117.20 |
115.82 |
115.88 |
42.0K |
| 13:15 |
115.82 |
115.82 |
115.00 |
115.07 |
40.0K |
| 13:20 |
115.07 |
116.65 |
115.06 |
115.06 |
31.3K |
| 13:25 |
115.05 |
115.94 |
114.50 |
115.04 |
29.7K |
| 13:30 |
114.82 |
115.90 |
114.62 |
115.90 |
23.4K |
| 13:35 |
115.07 |
115.07 |
114.12 |
114.47 |
65.1K |
| 13:40 |
114.21 |
115.77 |
114.21 |
115.05 |
38.8K |
| 13:45 |
115.05 |
115.38 |
114.55 |
115.05 |
15.1K |
| 13:50 |
114.99 |
115.05 |
114.68 |
114.69 |
9.0K |
| 13:55 |
114.92 |
115.05 |
114.70 |
114.72 |
10.8K |
| 14:00 |
114.72 |
114.94 |
114.67 |
114.93 |
7.0K |
| 14:05 |
114.92 |
114.93 |
114.52 |
114.66 |
25.7K |
| 14:10 |
114.70 |
114.70 |
113.50 |
113.65 |
65.4K |
| 14:15 |
113.91 |
113.99 |
113.00 |
113.75 |
56.4K |
| 14:20 |
113.99 |
113.99 |
113.11 |
113.99 |
54.4K |
| 14:25 |
114.00 |
115.00 |
113.66 |
114.31 |
69.8K |
| 14:30 |
114.59 |
115.38 |
113.41 |
113.74 |
132.9K |
| 14:35 |
113.94 |
114.53 |
113.42 |
114.01 |
55.3K |
| 14:40 |
114.53 |
114.53 |
113.41 |
113.52 |
19.4K |
| 14:45 |
113.96 |
114.30 |
113.44 |
114.30 |
49.4K |
| 14:50 |
114.30 |
114.30 |
113.30 |
113.60 |
53.8K |
| 14:55 |
113.65 |
113.83 |
113.31 |
113.40 |
27.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|