| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
103.00 |
108.78 |
103.00 |
107.68 |
722.7K |
| 09:35 |
107.80 |
111.01 |
107.68 |
108.01 |
632.4K |
| 09:40 |
108.01 |
108.35 |
106.30 |
106.37 |
337.9K |
| 09:45 |
106.37 |
107.63 |
105.01 |
105.47 |
91.5K |
| 09:50 |
105.47 |
105.66 |
104.31 |
104.97 |
140.4K |
| 09:55 |
104.77 |
104.97 |
103.78 |
103.99 |
82.9K |
| 10:00 |
104.04 |
106.00 |
104.00 |
104.85 |
145.4K |
| 10:05 |
104.85 |
105.67 |
104.01 |
105.44 |
91.3K |
| 10:10 |
105.44 |
106.90 |
104.80 |
106.80 |
123.0K |
| 10:15 |
106.80 |
108.80 |
106.37 |
108.50 |
238.7K |
| 10:20 |
108.27 |
108.60 |
105.52 |
105.80 |
88.6K |
| 10:25 |
105.90 |
106.21 |
103.80 |
104.02 |
123.4K |
| 10:30 |
103.91 |
104.26 |
103.00 |
103.73 |
134.9K |
| 10:35 |
103.73 |
104.41 |
103.58 |
103.90 |
39.9K |
| 10:40 |
103.90 |
103.90 |
102.12 |
102.30 |
107.9K |
| 10:45 |
102.30 |
103.00 |
102.08 |
102.08 |
60.5K |
| 10:50 |
102.08 |
102.90 |
102.00 |
102.51 |
42.2K |
| 10:55 |
102.60 |
102.78 |
102.03 |
102.54 |
28.8K |
| 11:00 |
102.54 |
103.32 |
102.21 |
103.00 |
37.5K |
| 11:05 |
102.51 |
102.93 |
101.10 |
102.48 |
133.4K |
| 11:10 |
102.47 |
102.88 |
102.00 |
102.59 |
33.1K |
| 11:15 |
102.10 |
102.59 |
101.80 |
102.03 |
53.0K |
| 11:20 |
102.06 |
102.37 |
101.17 |
102.08 |
33.1K |
| 11:25 |
101.49 |
101.97 |
101.23 |
101.76 |
16.6K |
| 13:00 |
101.24 |
101.69 |
101.23 |
101.47 |
18.6K |
| 13:05 |
101.30 |
101.80 |
100.93 |
101.32 |
35.2K |
| 13:10 |
101.35 |
102.79 |
101.20 |
102.57 |
38.1K |
| 13:15 |
102.85 |
103.59 |
102.85 |
103.00 |
31.6K |
| 13:20 |
103.00 |
103.61 |
102.01 |
102.01 |
67.2K |
| 13:25 |
102.46 |
103.52 |
101.60 |
103.50 |
43.4K |
| 13:30 |
103.52 |
103.52 |
101.90 |
103.30 |
35.1K |
| 13:35 |
103.30 |
103.88 |
102.43 |
102.99 |
39.4K |
| 13:40 |
103.68 |
103.98 |
103.03 |
103.65 |
53.5K |
| 13:45 |
103.65 |
103.65 |
102.62 |
102.89 |
32.5K |
| 13:50 |
102.89 |
103.18 |
102.88 |
102.88 |
9.0K |
| 13:55 |
102.69 |
102.87 |
102.27 |
102.87 |
26.9K |
| 14:00 |
102.88 |
103.98 |
102.88 |
103.26 |
23.3K |
| 14:05 |
103.26 |
103.76 |
102.91 |
103.76 |
16.2K |
| 14:10 |
103.08 |
104.33 |
103.01 |
104.33 |
33.5K |
| 14:15 |
104.33 |
104.97 |
103.77 |
104.97 |
27.7K |
| 14:20 |
104.76 |
105.60 |
104.40 |
104.97 |
59.8K |
| 14:25 |
105.19 |
107.50 |
105.19 |
107.00 |
116.1K |
| 14:30 |
106.58 |
108.00 |
106.58 |
107.03 |
65.3K |
| 14:35 |
107.02 |
107.66 |
106.70 |
106.77 |
31.6K |
| 14:40 |
106.80 |
107.55 |
106.73 |
107.55 |
19.5K |
| 14:45 |
106.74 |
107.50 |
106.74 |
107.35 |
31.7K |
| 14:50 |
106.91 |
107.45 |
106.77 |
107.45 |
48.8K |
| 14:55 |
107.50 |
107.54 |
107.01 |
107.13 |
38.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|