步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 107.50 109.50 104.23 104.23 1,340.0K
09:35 105.02 106.66 101.81 105.99 770.3K
09:40 105.11 105.98 104.00 105.00 328.7K
09:45 105.01 105.95 103.00 103.99 364.7K
09:50 104.00 104.50 102.88 104.00 235.8K
09:55 104.40 105.00 103.05 104.91 207.7K
10:00 105.24 105.77 104.14 104.99 150.0K
10:05 104.98 105.13 104.04 104.50 60.2K
10:10 104.50 105.20 104.25 104.38 50.1K
10:15 105.00 105.04 104.15 104.20 38.5K
10:20 104.15 109.10 104.15 108.77 272.4K
10:25 108.00 112.00 107.94 111.66 256.9K
10:30 111.00 112.00 111.00 111.80 116.8K
10:35 111.75 111.80 110.05 110.05 91.3K
10:40 110.12 110.12 108.01 110.00 71.4K
10:45 110.00 110.00 108.31 108.31 33.2K
10:50 108.31 109.15 108.03 108.79 30.7K
10:55 108.79 108.79 108.10 108.10 11.6K
11:00 108.01 109.50 108.00 109.30 45.1K
11:05 109.30 110.00 108.77 108.77 23.8K
11:10 108.78 108.78 108.16 108.20 6.3K
11:15 108.16 108.16 108.10 108.12 7.8K
11:20 108.33 108.33 107.94 108.00 18.6K
11:25 108.00 109.68 108.00 109.02 27.0K
13:00 109.16 109.16 108.00 108.00 56.0K
13:05 108.00 108.00 105.55 105.81 27.9K
13:10 105.71 107.29 105.71 106.03 12.8K
13:15 106.58 106.63 106.00 106.09 16.9K
13:20 106.19 106.59 106.17 106.59 12.9K
13:25 106.88 107.80 106.59 107.38 13.2K
13:30 107.40 107.40 105.90 105.91 24.3K
13:35 105.92 106.08 105.90 106.00 14.1K
13:40 106.01 107.05 106.01 106.92 14.4K
13:45 106.49 106.49 106.00 106.01 13.6K
13:50 106.00 106.01 105.28 105.28 31.0K
13:55 105.20 105.72 105.03 105.72 18.9K
14:00 105.72 105.75 105.01 105.02 13.2K
14:05 105.01 105.02 103.36 103.79 58.0K
14:10 103.75 105.06 103.75 105.00 29.4K
14:15 104.88 105.05 103.87 105.05 42.4K
14:20 105.05 105.90 104.41 104.43 29.1K
14:25 105.35 105.50 104.60 105.42 34.3K
14:30 105.40 105.40 104.15 104.70 46.3K
14:35 104.51 105.35 104.51 105.30 32.2K
14:40 105.50 105.50 105.14 105.42 53.8K
14:45 105.40 105.98 105.40 105.90 58.9K
14:50 105.90 105.96 105.88 105.95 81.1K
14:55 105.90 105.94 105.35 105.70 49.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据