步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 94.80 97.29 94.28 95.90 195.2K
09:35 96.00 96.64 95.02 95.48 97.0K
09:40 95.42 96.30 95.30 96.30 57.1K
09:45 96.29 97.51 96.03 96.91 80.7K
09:50 96.91 97.00 95.29 96.00 63.9K
09:55 96.00 96.00 94.99 95.45 51.8K
10:00 95.50 96.99 95.46 96.98 61.0K
10:05 96.98 97.00 95.07 95.10 51.7K
10:10 95.10 96.28 95.10 95.68 33.0K
10:15 95.67 96.10 95.19 95.50 59.9K
10:20 95.50 96.88 95.50 96.21 71.6K
10:25 96.66 96.66 96.20 96.31 23.6K
10:30 96.29 96.29 95.61 95.69 32.7K
10:35 95.80 96.69 95.50 96.03 105.2K
10:40 96.37 96.66 95.76 96.03 96.1K
10:45 96.03 96.69 96.03 96.38 127.3K
10:50 96.37 96.70 95.69 95.69 142.1K
10:55 95.69 96.33 95.35 95.40 121.4K
11:00 95.40 96.60 95.40 96.49 83.5K
11:05 96.49 97.00 96.25 97.00 74.2K
11:10 96.98 97.00 96.06 96.69 85.2K
11:15 96.67 96.67 96.02 96.50 29.5K
11:20 96.09 96.48 95.83 95.83 39.4K
11:25 95.81 96.24 95.80 95.99 10.3K
13:00 96.00 96.67 96.00 96.01 38.2K
13:05 96.02 96.65 96.02 96.13 22.2K
13:10 96.49 96.49 96.25 96.26 5.4K
13:15 96.30 96.65 96.30 96.47 24.0K
13:20 96.48 96.60 96.31 96.32 34.5K
13:25 96.32 96.53 96.30 96.32 9.6K
13:30 96.50 98.20 96.50 97.99 176.6K
13:35 98.15 98.15 97.28 97.50 58.7K
13:40 97.50 97.80 97.00 97.01 53.4K
13:45 97.01 97.02 96.39 96.50 56.8K
13:50 96.65 97.00 96.50 96.99 26.8K
13:55 96.99 97.63 96.70 96.70 42.5K
14:00 97.37 97.57 96.79 96.87 18.9K
14:05 96.92 97.24 96.76 96.77 12.6K
14:10 96.78 97.25 96.70 97.25 20.0K
14:15 97.25 97.39 96.98 97.36 44.6K
14:20 97.36 97.64 97.36 97.57 72.5K
14:25 97.62 97.62 97.03 97.20 28.8K
14:30 97.20 97.50 97.05 97.05 53.1K
14:35 97.06 97.98 97.06 97.98 148.2K
14:40 97.94 97.98 96.68 96.68 94.2K
14:45 96.80 97.10 96.60 97.10 142.5K
14:50 97.10 97.55 96.84 97.55 46.1K
14:55 97.55 97.71 97.55 97.60 32.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据