步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.51 99.18 97.02 98.63 187.1K
09:35 98.85 99.40 97.50 98.36 101.8K
09:40 98.01 98.93 97.60 98.90 81.0K
09:45 98.91 99.48 98.84 99.45 121.8K
09:50 99.50 99.50 98.11 98.11 66.2K
09:55 98.11 98.59 97.56 97.68 86.9K
10:00 97.60 98.00 96.88 97.45 141.6K
10:05 97.33 97.33 96.86 96.95 96.8K
10:10 96.95 97.28 95.84 96.49 188.4K
10:15 96.50 96.87 96.21 96.50 123.4K
10:20 96.83 97.47 96.70 97.01 61.4K
10:25 97.01 97.45 96.70 96.70 26.2K
10:30 96.74 96.97 96.28 96.50 53.5K
10:35 96.50 96.96 96.39 96.95 28.9K
10:40 96.94 96.96 96.49 96.49 39.4K
10:45 96.47 96.47 95.59 95.59 115.0K
10:50 95.50 96.41 95.50 96.39 126.7K
10:55 95.62 96.40 95.60 96.38 47.0K
11:00 95.73 96.36 95.71 96.00 44.2K
11:05 96.00 96.27 95.86 96.11 13.3K
11:10 96.11 96.25 96.11 96.11 20.4K
11:15 96.11 96.72 96.11 96.44 12.4K
11:20 96.44 96.80 96.30 96.80 42.4K
11:25 96.96 97.20 96.96 97.19 16.9K
13:00 97.20 97.32 96.50 97.00 47.1K
13:05 97.00 97.33 96.99 97.31 24.4K
13:10 97.06 97.32 96.80 96.95 32.7K
13:15 96.84 97.29 96.58 96.59 18.0K
13:20 96.59 96.59 95.90 95.90 42.1K
13:25 95.95 96.43 95.85 96.36 21.7K
13:30 96.36 96.40 95.98 96.15 107.9K
13:35 96.15 96.50 96.01 96.32 52.2K
13:40 96.17 96.30 95.88 95.88 38.3K
13:45 95.75 96.00 95.75 95.96 27.6K
13:50 95.98 95.98 95.79 95.88 18.1K
13:55 95.89 95.90 95.80 95.81 17.4K
14:00 95.81 96.30 95.80 95.80 48.0K
14:05 95.80 96.27 95.79 95.81 34.9K
14:10 95.78 96.08 95.78 96.05 22.8K
14:15 96.06 96.15 95.81 96.04 29.0K
14:20 95.81 96.49 95.81 96.18 37.0K
14:25 96.18 96.49 96.08 96.17 19.6K
14:30 96.17 96.32 95.97 96.01 24.6K
14:35 96.18 96.18 95.71 95.76 45.9K
14:40 95.75 95.88 95.72 95.74 47.2K
14:45 95.97 96.18 95.80 96.16 53.6K
14:50 96.00 96.17 95.90 95.98 48.0K
14:55 96.00 96.07 96.00 96.00 25.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据