步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.75 101.00 96.75 99.99 160.7K
09:35 100.76 100.78 97.81 97.98 97.7K
09:40 97.92 98.68 97.25 97.49 168.6K
09:45 97.52 98.77 97.27 98.72 67.8K
09:50 98.33 98.33 97.40 97.40 48.5K
09:55 97.38 98.50 97.26 97.80 32.0K
10:00 97.81 98.37 97.80 98.00 34.2K
10:05 98.34 98.41 97.00 97.75 93.2K
10:10 97.54 97.70 96.75 97.30 88.7K
10:15 97.17 99.99 96.96 99.95 118.4K
10:20 99.97 99.97 99.14 99.22 103.1K
10:25 99.24 99.69 99.01 99.10 60.7K
10:30 99.58 100.80 99.29 100.68 102.7K
10:35 100.02 100.68 99.40 100.08 53.0K
10:40 100.09 100.75 100.00 100.00 40.2K
10:45 99.96 100.75 99.73 100.10 34.8K
10:50 100.68 100.68 99.61 99.69 28.2K
10:55 99.70 100.02 99.10 99.13 39.2K
11:00 99.11 99.11 98.20 98.20 61.3K
11:05 98.07 98.39 98.01 98.25 32.8K
11:10 98.00 99.01 97.60 98.76 16.4K
11:15 98.13 98.71 97.66 97.77 21.6K
11:20 97.80 98.37 97.60 97.67 26.6K
11:25 97.60 97.81 97.60 97.81 5.4K
13:00 97.81 98.29 97.49 97.97 47.6K
13:05 98.47 98.47 97.50 97.55 14.6K
13:10 97.64 98.26 97.64 97.64 4.4K
13:15 97.61 97.75 97.00 97.50 35.0K
13:20 97.75 98.42 97.70 97.70 19.6K
13:25 98.38 98.40 97.70 97.70 4.7K
13:30 97.50 97.50 97.10 97.27 10.4K
13:35 97.29 97.51 96.80 96.90 36.1K
13:40 97.00 97.45 97.00 97.03 15.9K
13:45 97.36 97.50 97.00 97.50 13.4K
13:50 97.50 97.79 97.18 97.70 17.3K
13:55 97.18 97.70 96.86 97.06 36.0K
14:00 97.71 97.71 96.86 96.86 47.8K
14:05 96.80 97.55 96.30 96.50 85.2K
14:10 96.50 97.20 95.88 96.60 107.1K
14:15 96.55 97.20 96.55 97.18 26.9K
14:20 97.18 97.18 95.80 96.00 57.6K
14:25 96.00 96.95 96.00 96.90 42.2K
14:30 96.99 98.60 96.99 98.20 116.6K
14:35 98.20 98.29 96.89 97.00 72.3K
14:40 97.05 97.53 97.05 97.52 27.2K
14:45 97.53 97.53 97.00 97.52 90.5K
14:50 97.52 98.25 97.52 97.80 65.8K
14:55 97.68 97.81 97.68 97.78 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据