步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.00 98.41 91.31 97.10 332.7K
09:35 97.47 97.99 96.00 96.20 162.9K
09:40 97.04 97.58 96.15 96.18 153.6K
09:45 97.00 97.90 96.17 97.88 124.0K
09:50 98.00 98.20 96.80 97.37 100.5K
09:55 97.18 98.87 97.18 98.87 169.3K
10:00 98.85 98.94 97.42 97.42 155.7K
10:05 98.19 99.38 97.60 98.99 132.6K
10:10 98.99 102.00 98.80 100.00 287.8K
10:15 100.50 101.00 99.05 100.15 119.3K
10:20 100.00 100.80 99.09 100.00 78.1K
10:25 100.00 100.80 99.72 99.73 48.0K
10:30 99.73 100.80 99.66 100.49 57.6K
10:35 100.50 100.50 99.38 99.41 40.4K
10:40 99.42 100.42 99.42 100.42 25.0K
10:45 100.42 100.42 99.53 99.53 19.1K
10:50 99.52 100.39 99.48 100.28 14.0K
10:55 99.61 99.96 99.09 99.10 21.4K
11:00 99.05 99.61 99.05 99.31 12.8K
11:05 99.34 99.34 98.52 98.99 31.0K
11:10 99.00 99.32 98.17 98.17 28.2K
11:15 98.20 98.64 98.20 98.62 13.4K
11:20 99.15 99.26 98.20 98.21 26.7K
11:25 98.20 99.23 98.20 99.23 24.2K
13:00 99.26 99.51 98.30 98.32 37.6K
13:05 98.32 99.99 98.32 99.90 21.1K
13:10 99.99 100.23 98.55 99.29 24.1K
13:15 99.30 99.30 98.62 98.68 11.2K
13:20 98.68 98.69 97.80 97.86 28.0K
13:25 97.86 98.56 97.60 97.60 18.3K
13:30 97.60 98.50 97.60 97.80 10.0K
13:35 98.50 98.50 97.79 98.48 8.0K
13:40 97.80 98.48 97.30 97.33 43.3K
13:45 97.33 97.33 97.00 97.29 30.3K
13:50 97.06 97.35 97.06 97.35 3.5K
13:55 97.73 98.46 97.73 98.46 13.4K
14:00 98.46 99.99 97.93 98.10 48.2K
14:05 98.29 99.68 97.86 98.00 47.8K
14:10 98.00 98.50 97.00 97.00 43.9K
14:15 97.04 97.50 97.04 97.15 16.8K
14:20 97.16 97.76 97.16 97.30 35.1K
14:25 97.30 97.30 97.10 97.10 27.5K
14:30 97.14 97.80 97.14 97.50 14.5K
14:35 97.50 98.48 97.24 97.34 10.7K
14:40 98.30 98.30 97.34 97.60 13.6K
14:45 97.60 98.31 97.60 98.31 37.4K
14:50 98.40 99.30 98.40 99.22 43.9K
14:55 99.22 99.22 99.00 99.16 30.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据