步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.10 92.68 87.77 87.77 365.3K
09:35 88.12 90.00 87.60 89.00 258.0K
09:40 89.00 92.58 89.00 92.05 149.2K
09:45 92.05 94.08 91.02 92.27 214.5K
09:50 92.00 92.72 91.03 91.40 80.3K
09:55 91.40 91.99 91.00 91.38 83.8K
10:00 92.15 92.33 90.78 91.24 26.6K
10:05 90.79 91.93 90.00 91.93 91.8K
10:10 91.80 92.00 91.02 91.05 28.6K
10:15 91.20 94.07 91.20 94.07 122.6K
10:20 94.50 96.58 92.93 96.55 240.6K
10:25 96.75 97.67 96.58 97.47 225.2K
10:30 97.57 98.34 97.44 97.44 160.0K
10:35 97.44 97.44 95.21 96.46 76.5K
10:40 95.32 96.45 95.01 96.45 37.5K
10:45 96.40 96.45 96.03 96.15 32.0K
10:50 96.15 96.44 96.07 96.41 15.2K
10:55 96.42 96.44 95.18 95.18 18.3K
11:00 95.35 95.87 94.50 95.00 31.0K
11:05 94.71 95.86 94.37 95.69 33.3K
11:10 95.90 95.90 93.15 94.43 54.2K
11:15 94.17 94.78 94.00 94.06 14.7K
11:20 94.38 94.58 93.50 94.54 16.3K
11:25 94.66 94.66 93.58 93.70 11.8K
13:00 94.00 94.00 93.41 93.42 10.8K
13:05 93.43 93.43 93.01 93.01 23.5K
13:10 93.01 93.60 93.00 93.59 12.3K
13:15 93.59 94.20 93.50 94.19 16.1K
13:20 94.09 94.19 94.00 94.00 6.6K
13:25 93.79 93.79 92.71 92.90 15.6K
13:30 93.40 94.16 93.40 94.09 7.4K
13:35 94.09 94.09 93.34 93.34 5.2K
13:40 93.34 93.92 93.06 93.90 7.7K
13:45 93.00 93.00 92.72 92.72 28.2K
13:50 92.94 92.94 92.20 92.74 19.1K
13:55 92.74 93.50 92.61 93.42 19.6K
14:00 92.81 93.42 92.76 92.76 14.4K
14:05 92.73 93.00 92.55 93.00 17.7K
14:10 92.60 92.99 92.55 92.97 10.1K
14:15 92.96 92.96 92.27 92.27 14.1K
14:20 92.29 92.29 92.10 92.10 9.5K
14:25 92.10 92.80 92.10 92.75 18.7K
14:30 92.66 92.96 92.66 92.96 10.3K
14:35 92.96 94.11 92.96 93.93 33.9K
14:40 94.00 94.00 92.75 93.02 11.7K
14:45 93.13 94.11 93.02 93.90 28.7K
14:50 93.50 94.00 93.47 93.87 21.0K
14:55 93.87 94.00 93.55 94.00 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据