步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 94.00 96.80 93.40 95.15 233.6K
09:35 95.16 96.14 94.53 95.10 146.6K
09:40 95.15 98.00 95.00 98.00 223.6K
09:45 97.80 98.48 97.13 97.37 160.1K
09:50 97.37 97.77 97.16 97.20 142.4K
09:55 97.20 98.35 97.15 97.98 181.2K
10:00 97.99 98.43 96.90 97.33 98.3K
10:05 97.33 97.59 96.69 97.35 62.7K
10:10 97.44 99.50 97.35 99.01 243.5K
10:15 99.00 100.88 99.00 99.90 207.4K
10:20 99.90 99.95 99.44 99.93 65.8K
10:25 99.97 100.88 99.93 100.52 101.5K
10:30 100.56 100.80 99.00 100.50 95.2K
10:35 100.58 102.99 100.58 102.80 199.2K
10:40 102.50 103.86 102.00 102.39 158.8K
10:45 102.87 102.88 100.00 101.42 74.3K
10:50 101.56 102.88 101.38 102.88 44.8K
10:55 102.99 103.02 101.11 103.02 53.3K
11:00 101.16 103.06 101.16 102.36 52.0K
11:05 102.36 102.85 101.65 101.65 19.7K
11:10 101.22 102.31 101.21 102.13 21.3K
11:15 102.13 102.88 101.29 102.32 20.0K
11:20 102.02 102.02 100.00 100.40 98.4K
11:25 100.45 100.58 99.82 99.88 103.8K
13:00 99.87 101.80 99.82 101.04 53.8K
13:05 100.92 100.93 100.08 100.88 19.7K
13:10 100.88 100.88 99.99 99.99 32.2K
13:15 99.95 100.88 99.41 100.64 48.8K
13:20 100.69 101.90 100.27 100.27 56.6K
13:25 100.27 100.97 99.66 100.00 42.1K
13:30 100.00 100.80 98.92 99.68 64.1K
13:35 99.26 99.68 98.86 99.68 35.7K
13:40 99.68 99.96 99.08 99.37 30.9K
13:45 99.42 99.76 98.80 99.03 82.6K
13:50 99.02 99.02 98.36 98.36 40.3K
13:55 98.31 99.00 98.00 99.00 52.1K
14:00 99.02 99.76 97.76 97.76 80.5K
14:05 97.75 97.77 97.23 97.38 95.9K
14:10 97.35 97.90 97.09 97.41 90.9K
14:15 97.37 97.41 95.00 95.70 125.3K
14:20 95.71 96.20 95.16 95.36 53.8K
14:25 95.36 96.00 95.36 95.84 76.1K
14:30 95.80 96.60 95.58 96.47 62.3K
14:35 96.47 96.48 95.99 96.38 110.6K
14:40 96.48 97.43 96.44 97.42 35.5K
14:45 97.38 97.38 96.70 97.28 36.9K
14:50 96.70 97.27 96.70 96.84 47.3K
14:55 96.85 96.98 96.84 96.84 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据