步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.03 90.03 84.55 84.78 328.0K
09:35 84.85 86.60 84.77 85.98 202.5K
09:40 85.96 87.69 85.96 87.29 144.7K
09:45 87.24 89.00 87.24 88.90 204.8K
09:50 88.94 88.98 88.20 88.35 88.0K
09:55 88.20 90.60 87.56 90.60 142.7K
10:00 90.39 95.70 90.00 95.22 501.9K
10:05 95.22 95.22 93.52 94.07 275.8K
10:10 94.20 99.95 94.20 98.50 484.2K
10:15 99.00 99.01 97.00 97.00 199.5K
10:20 97.00 97.00 95.66 96.55 82.8K
10:25 97.00 97.00 95.30 96.00 67.8K
10:30 96.00 96.37 95.88 96.23 33.2K
10:35 96.20 96.23 95.90 95.90 16.4K
10:40 95.90 96.21 95.50 95.50 32.6K
10:45 95.10 95.10 94.10 94.17 44.9K
10:50 94.47 95.50 94.13 95.50 44.2K
10:55 95.65 97.90 95.39 97.55 82.5K
11:00 97.00 97.40 95.18 95.85 33.6K
11:05 95.32 96.09 94.86 95.15 14.1K
11:10 94.86 94.86 93.88 93.93 27.3K
11:15 93.93 94.80 93.93 94.80 29.8K
11:20 94.41 94.41 93.01 93.01 41.5K
11:25 93.00 94.22 92.00 93.53 65.6K
13:00 93.53 94.22 93.53 94.00 56.5K
13:05 94.01 94.01 92.50 93.30 61.6K
13:10 93.29 93.60 92.65 93.29 30.2K
13:15 93.20 93.20 92.51 92.51 24.9K
13:20 92.51 92.70 92.10 92.10 39.9K
13:25 92.10 92.32 91.39 91.44 67.0K
13:30 91.50 92.33 91.00 91.42 57.5K
13:35 91.35 92.35 91.00 91.59 60.4K
13:40 91.59 92.21 91.00 91.30 22.4K
13:45 92.17 92.17 91.32 91.52 25.6K
13:50 91.49 91.49 91.35 91.35 7.9K
13:55 91.38 91.45 90.98 91.02 22.5K
14:00 91.03 91.05 90.22 90.67 56.7K
14:05 90.67 91.56 90.50 91.56 57.6K
14:10 91.56 91.56 90.55 91.45 40.9K
14:15 91.56 92.45 91.56 92.45 25.8K
14:20 92.61 93.56 92.37 93.00 38.1K
14:25 93.14 93.14 92.36 92.89 12.8K
14:30 93.10 93.20 92.90 92.94 14.6K
14:35 93.00 93.50 92.95 92.98 22.5K
14:40 92.96 93.00 92.90 92.91 56.6K
14:45 92.91 92.95 92.10 92.45 34.9K
14:50 92.44 92.91 92.44 92.88 40.0K
14:55 92.96 92.98 92.88 92.88 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据