步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.00 89.00 86.71 87.75 256.5K
09:35 87.75 92.00 87.68 91.79 241.2K
09:40 91.58 91.58 89.66 90.48 170.8K
09:45 90.54 90.54 87.50 87.56 192.7K
09:50 87.56 88.00 87.00 87.24 153.8K
09:55 87.45 87.51 86.39 86.48 125.6K
10:00 86.39 86.95 85.91 86.51 141.4K
10:05 86.68 87.49 86.52 87.09 64.6K
10:10 86.88 86.88 85.93 86.18 113.6K
10:15 86.18 86.84 86.03 86.66 100.9K
10:20 86.66 87.00 86.50 86.97 64.0K
10:25 86.92 87.33 86.75 86.98 26.2K
10:30 86.98 87.03 86.25 86.43 65.2K
10:35 86.54 86.54 85.88 86.01 78.1K
10:40 86.05 86.87 86.01 86.86 52.3K
10:45 86.92 87.22 86.39 86.96 65.0K
10:50 86.96 87.26 86.21 86.35 74.5K
10:55 86.40 86.80 86.30 86.80 16.8K
11:00 86.57 86.78 86.25 86.30 62.2K
11:05 86.46 86.99 86.30 86.99 28.0K
11:10 86.99 87.54 86.80 87.24 32.8K
11:15 87.21 88.49 86.97 88.49 22.4K
11:20 88.47 88.47 87.65 88.12 38.0K
11:25 87.88 88.05 87.40 88.05 17.0K
13:00 87.60 88.34 86.97 86.97 79.1K
13:05 86.77 87.17 86.60 86.70 76.4K
13:10 86.68 87.15 86.68 87.06 33.0K
13:15 87.11 87.15 86.46 86.78 51.9K
13:20 86.78 87.15 86.78 87.00 29.4K
13:25 87.00 87.85 87.00 87.65 66.3K
13:30 87.17 87.89 87.17 87.75 25.5K
13:35 87.60 88.02 87.21 87.87 64.8K
13:40 87.87 87.87 87.05 87.05 45.4K
13:45 87.05 87.29 86.97 86.97 32.3K
13:50 86.97 87.57 86.88 87.57 14.0K
13:55 87.80 88.00 87.35 87.70 40.7K
14:00 87.76 88.34 87.76 88.09 30.3K
14:05 88.25 88.66 88.25 88.44 65.4K
14:10 88.44 88.66 88.25 88.64 54.0K
14:15 88.64 88.87 88.30 88.31 41.9K
14:20 88.59 88.82 88.59 88.82 14.2K
14:25 88.81 89.65 88.61 89.56 52.8K
14:30 89.55 89.76 89.29 89.34 81.9K
14:35 89.33 89.61 88.80 89.22 60.9K
14:40 89.22 89.98 88.87 89.56 85.3K
14:45 89.53 89.83 88.29 88.88 143.9K
14:50 89.00 89.55 88.88 89.09 38.0K
14:55 89.40 89.50 89.08 89.50 118.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据