步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.11 86.97 85.21 86.28 361.2K
09:35 86.34 87.35 86.14 87.02 151.3K
09:40 87.02 87.49 86.25 87.35 107.7K
09:45 87.21 87.77 86.59 86.85 121.5K
09:50 86.81 87.20 86.40 86.54 105.4K
09:55 86.45 86.90 85.80 86.48 94.2K
10:00 86.48 87.19 86.08 86.37 143.6K
10:05 86.55 87.38 86.55 87.30 53.9K
10:10 87.14 87.14 86.42 87.00 58.9K
10:15 87.00 87.00 85.81 86.17 51.4K
10:20 86.00 86.85 86.00 86.70 72.3K
10:25 86.64 86.86 85.87 85.87 61.0K
10:30 86.20 86.20 85.53 85.80 57.1K
10:35 85.60 86.00 85.41 85.50 68.1K
10:40 85.56 85.91 85.38 85.58 48.2K
10:45 85.48 85.48 85.00 85.04 119.6K
10:50 85.03 85.78 85.00 85.59 62.5K
10:55 85.50 85.76 85.36 85.75 30.4K
11:00 85.74 86.19 85.60 85.60 25.4K
11:05 85.52 85.70 85.17 85.17 38.7K
11:10 85.17 85.45 85.17 85.45 28.9K
11:15 85.00 86.01 84.88 85.73 82.6K
11:20 85.88 86.25 85.74 86.25 61.8K
11:25 86.25 86.58 86.21 86.55 18.2K
13:00 86.55 86.58 85.85 86.45 27.6K
13:05 86.48 87.70 86.48 87.65 136.9K
13:10 87.65 89.30 87.58 89.15 175.3K
13:15 89.04 91.10 88.59 91.00 195.1K
13:20 91.00 91.80 90.00 91.80 247.2K
13:25 91.80 91.83 90.23 90.85 139.7K
13:30 90.86 90.87 89.98 90.26 102.0K
13:35 90.77 91.48 90.32 90.60 52.9K
13:40 90.51 90.61 90.00 90.06 77.1K
13:45 90.04 90.04 89.16 89.80 66.9K
13:50 89.50 90.30 89.33 90.29 32.9K
13:55 90.33 90.90 89.92 90.69 64.0K
14:00 90.09 90.69 89.58 89.78 49.9K
14:05 89.77 89.78 89.20 89.60 43.7K
14:10 89.66 89.66 89.20 89.60 24.3K
14:15 89.30 89.97 89.28 89.71 39.4K
14:20 90.18 90.58 89.81 90.18 37.2K
14:25 90.20 90.79 90.00 90.70 50.7K
14:30 90.25 90.88 90.21 90.21 45.0K
14:35 90.19 90.19 89.71 89.81 24.6K
14:40 89.93 89.93 88.41 88.51 60.6K
14:45 89.00 89.20 88.54 89.17 89.8K
14:50 89.19 89.30 88.59 88.61 65.2K
14:55 88.61 88.88 88.56 88.88 38.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据