步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.58 83.56 80.48 83.23 238.5K
09:35 83.23 85.00 83.23 84.68 368.6K
09:40 84.34 85.23 84.23 84.78 228.6K
09:45 84.72 85.04 84.00 84.00 178.1K
09:50 84.05 85.50 84.05 85.36 191.6K
09:55 85.36 85.47 84.26 84.54 82.7K
10:00 85.01 85.48 84.54 84.95 114.8K
10:05 84.90 85.52 84.60 84.84 83.3K
10:10 85.00 85.11 84.40 84.96 61.7K
10:15 84.88 86.01 84.50 86.00 221.7K
10:20 85.88 85.98 84.85 84.98 54.0K
10:25 84.98 86.18 84.98 86.15 88.1K
10:30 86.18 86.60 85.50 86.03 273.9K
10:35 86.05 86.50 86.00 86.00 167.6K
10:40 86.43 86.50 85.94 86.50 62.1K
10:45 86.48 86.48 85.89 86.20 84.8K
10:50 86.20 86.36 85.30 86.26 47.3K
10:55 86.26 86.28 85.80 85.80 35.7K
11:00 85.81 86.20 85.46 86.09 93.5K
11:05 86.09 86.09 85.45 85.98 30.7K
11:10 85.93 86.68 85.86 86.43 148.6K
11:15 86.43 86.67 86.00 86.30 33.3K
11:20 86.07 86.28 85.61 85.75 22.5K
11:25 85.72 85.77 85.40 85.73 23.4K
13:00 85.73 86.52 85.73 86.50 96.7K
13:05 86.50 86.89 86.20 86.89 99.0K
13:10 86.96 88.00 86.96 87.51 127.8K
13:15 87.80 88.15 87.20 87.23 118.9K
13:20 87.22 87.69 86.84 86.99 43.3K
13:25 86.92 87.49 86.72 86.85 33.4K
13:30 87.03 87.60 86.91 86.91 49.1K
13:35 87.07 87.08 86.25 86.30 54.5K
13:40 86.60 86.60 86.14 86.34 36.2K
13:45 86.30 86.30 85.65 85.98 54.8K
13:50 85.97 86.56 85.74 86.56 17.3K
13:55 86.56 86.62 86.47 86.58 53.9K
14:00 86.59 86.98 86.59 86.97 39.5K
14:05 87.05 87.33 86.97 87.33 33.6K
14:10 87.33 87.33 86.73 87.10 25.2K
14:15 87.07 87.44 87.07 87.21 61.5K
14:20 87.21 87.27 86.70 87.00 23.6K
14:25 87.29 87.50 87.00 87.14 28.4K
14:30 87.14 87.34 87.00 87.30 40.1K
14:35 87.31 87.60 87.30 87.51 55.6K
14:40 87.51 87.57 87.10 87.42 42.0K
14:45 87.42 87.72 87.42 87.72 76.5K
14:50 87.68 87.69 87.53 87.53 57.9K
14:55 87.53 87.61 87.53 87.55 40.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据