步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.43 86.60 84.43 85.88 187.9K
09:35 85.88 86.78 85.88 86.58 102.3K
09:40 86.58 86.60 84.43 85.00 156.4K
09:45 85.23 86.18 85.00 86.00 107.0K
09:50 85.56 86.53 85.50 86.00 66.8K
09:55 86.13 86.50 85.50 85.51 72.3K
10:00 85.51 86.48 85.50 86.20 87.7K
10:05 86.20 86.20 84.76 84.76 48.0K
10:10 84.90 85.50 83.50 83.82 143.9K
10:15 83.82 83.90 83.39 83.84 59.7K
10:20 83.60 83.60 83.36 83.39 72.6K
10:25 83.33 83.33 82.30 82.34 165.1K
10:30 82.55 82.99 82.33 82.40 98.7K
10:35 82.36 82.36 81.68 81.68 144.2K
10:40 81.61 81.96 81.28 81.88 215.1K
10:45 81.67 81.99 81.01 81.99 72.2K
10:50 82.00 82.50 81.66 82.18 77.1K
10:55 81.81 82.68 81.81 82.68 19.5K
11:00 82.62 82.62 82.31 82.36 13.2K
11:05 82.36 82.73 82.24 82.28 29.3K
11:10 82.69 82.70 82.23 82.23 17.8K
11:15 82.23 82.76 82.12 82.76 12.6K
11:20 82.33 82.60 82.23 82.25 13.9K
11:25 82.25 82.50 82.00 82.00 26.3K
13:00 81.92 82.38 81.91 82.36 29.5K
13:05 82.36 82.36 81.88 81.99 15.0K
13:10 82.38 82.99 82.38 82.64 54.4K
13:15 82.63 82.70 82.30 82.35 63.2K
13:20 82.36 82.99 82.36 82.82 46.9K
13:25 82.82 83.00 82.42 83.00 11.6K
13:30 83.00 83.26 82.95 82.95 18.4K
13:35 82.98 83.30 82.78 83.30 46.2K
13:40 83.10 83.52 83.10 83.10 24.9K
13:45 83.10 83.21 82.77 82.79 25.5K
13:50 82.80 82.81 82.29 82.29 38.2K
13:55 82.29 82.29 82.20 82.22 23.5K
14:00 82.22 82.73 82.02 82.73 38.3K
14:05 82.21 82.66 82.21 82.66 7.1K
14:10 82.66 83.02 82.66 82.77 31.4K
14:15 82.99 83.00 82.70 82.77 50.5K
14:20 82.78 82.81 82.00 82.00 26.2K
14:25 82.00 82.60 81.95 81.95 27.8K
14:30 81.99 82.03 81.89 82.00 20.5K
14:35 82.03 82.46 81.89 81.89 27.5K
14:40 81.89 82.16 81.73 81.73 85.7K
14:45 81.73 82.30 81.73 81.80 70.9K
14:50 81.81 82.00 81.80 81.80 30.8K
14:55 81.79 81.80 81.70 81.78 32.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据