步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.50 85.00 82.20 84.26 267.4K
09:35 84.79 85.09 83.85 85.09 251.6K
09:40 85.01 86.69 84.79 86.20 314.9K
09:45 86.25 86.41 85.48 86.14 216.9K
09:50 86.14 87.78 85.40 87.40 275.2K
09:55 87.39 88.48 87.02 87.88 243.2K
10:00 87.95 90.00 87.75 88.40 254.5K
10:05 88.65 89.68 88.26 89.20 183.4K
10:10 89.01 89.20 87.00 87.00 125.5K
10:15 87.00 87.69 86.02 86.28 128.5K
10:20 86.29 87.71 85.87 86.40 124.7K
10:25 86.40 86.90 86.40 86.51 34.9K
10:30 86.50 86.80 86.40 86.40 34.9K
10:35 86.40 86.55 86.07 86.11 37.0K
10:40 86.10 86.14 85.23 85.61 65.6K
10:45 85.61 86.00 85.51 85.51 30.0K
10:50 85.54 86.14 85.54 86.14 39.7K
10:55 86.35 86.35 85.66 86.03 57.7K
11:00 86.00 86.01 85.50 86.01 24.6K
11:05 85.99 85.99 85.38 85.80 12.1K
11:10 85.93 86.60 85.93 86.36 48.2K
11:15 86.41 86.60 86.41 86.60 41.0K
11:20 86.53 86.60 86.46 86.50 17.9K
11:25 86.47 86.52 86.01 86.03 20.5K
13:00 86.03 86.46 85.50 85.79 37.0K
13:05 85.75 86.39 85.70 86.00 48.1K
13:10 85.88 85.88 85.37 85.38 34.2K
13:15 85.37 85.50 85.07 85.07 67.8K
13:20 85.07 85.07 84.41 84.85 77.6K
13:25 84.85 84.85 84.50 84.65 29.2K
13:30 84.65 84.84 84.12 84.58 86.7K
13:35 84.18 84.58 84.18 84.28 23.4K
13:40 84.28 84.60 84.28 84.60 9.5K
13:45 84.60 84.60 84.16 84.22 59.9K
13:50 84.20 84.80 84.20 84.62 30.1K
13:55 84.78 84.80 84.02 84.02 32.0K
14:00 84.04 84.40 84.00 84.00 30.9K
14:05 84.00 84.01 83.81 83.81 25.6K
14:10 83.80 84.05 83.00 83.79 80.1K
14:15 83.94 83.94 83.25 83.60 45.1K
14:20 83.48 83.58 83.25 83.43 27.5K
14:25 83.43 83.80 83.42 83.80 36.5K
14:30 83.93 84.03 83.73 83.73 22.0K
14:35 83.72 83.74 83.65 83.65 42.9K
14:40 83.60 83.60 83.09 83.09 49.8K
14:45 83.09 83.09 82.81 82.91 93.6K
14:50 82.91 83.16 82.80 83.16 59.2K
14:55 83.16 83.16 82.96 83.02 40.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据