步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.24 77.88 76.00 77.68 434.1K
09:35 77.68 78.49 76.00 76.29 273.9K
09:40 76.13 77.48 76.13 77.26 150.8K
09:45 77.29 79.10 77.29 78.29 269.8K
09:50 78.25 78.66 77.40 78.40 184.9K
09:55 78.11 78.48 77.35 77.45 151.7K
10:00 77.40 77.40 75.94 75.94 195.5K
10:05 75.99 77.00 75.87 76.91 91.7K
10:10 76.91 78.10 76.91 77.95 74.8K
10:15 77.98 78.78 77.98 78.06 141.4K
10:20 78.07 78.88 78.07 78.21 149.5K
10:25 78.20 78.65 77.80 78.40 98.7K
10:30 78.41 78.64 77.97 77.97 36.1K
10:35 77.97 78.34 77.87 77.90 57.1K
10:40 77.90 78.22 77.81 78.12 47.6K
10:45 77.80 78.20 77.55 77.66 65.6K
10:50 77.67 78.23 77.67 77.95 42.8K
10:55 77.95 78.39 77.92 78.28 50.1K
11:00 78.27 78.27 77.71 77.80 21.0K
11:05 77.82 78.15 77.28 77.72 49.9K
11:10 78.14 78.84 78.14 78.58 77.7K
11:15 78.83 79.07 78.60 79.07 80.5K
11:20 79.10 80.50 79.10 79.95 153.2K
11:25 79.99 80.21 78.88 78.88 83.9K
13:00 79.00 79.00 78.13 78.13 53.6K
13:05 78.04 78.48 78.02 78.09 53.5K
13:10 78.09 78.18 77.55 78.16 77.5K
13:15 78.17 78.17 77.50 77.50 75.9K
13:20 77.50 77.72 77.46 77.71 31.4K
13:25 77.71 77.77 77.05 77.11 63.8K
13:30 77.11 77.24 77.06 77.10 58.8K
13:35 77.30 77.39 77.11 77.29 32.7K
13:40 77.29 77.29 77.01 77.14 21.8K
13:45 77.14 77.73 77.02 77.50 31.2K
13:50 77.50 77.50 77.15 77.50 13.5K
13:55 77.73 77.81 77.50 77.50 16.3K
14:00 77.41 77.79 77.15 77.15 12.2K
14:05 77.11 77.50 77.10 77.25 16.3K
14:10 77.25 77.60 77.25 77.49 9.0K
14:15 77.49 77.78 77.30 77.49 10.2K
14:20 77.54 77.78 77.28 77.28 43.0K
14:25 77.31 77.67 77.28 77.59 14.4K
14:30 77.35 77.70 75.99 76.30 196.8K
14:35 76.30 76.53 76.12 76.53 52.9K
14:40 76.53 76.56 76.25 76.46 35.1K
14:45 76.46 76.47 76.03 76.28 74.7K
14:50 76.28 76.47 76.23 76.39 57.2K
14:55 76.45 77.04 76.41 77.04 21.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据