步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.23 79.48 75.10 75.95 598.6K
09:35 75.70 76.95 75.20 76.64 302.1K
09:40 76.64 79.12 76.05 78.99 362.5K
09:45 78.36 78.36 77.00 78.12 159.0K
09:50 78.12 78.12 76.38 76.54 194.3K
09:55 76.60 77.00 76.30 76.63 79.2K
10:00 76.63 77.50 76.56 77.50 92.5K
10:05 77.50 78.00 77.20 77.70 61.6K
10:10 77.68 77.69 77.02 77.15 25.6K
10:15 77.11 77.54 76.84 77.40 50.4K
10:20 77.39 77.39 77.01 77.20 11.7K
10:25 77.10 77.61 77.10 77.26 35.2K
10:30 77.13 77.59 76.89 77.57 53.9K
10:35 77.57 77.85 77.18 77.85 29.4K
10:40 77.85 77.85 77.21 77.21 31.3K
10:45 77.25 77.25 76.80 76.81 42.4K
10:50 76.80 77.18 76.57 77.16 30.1K
10:55 76.62 76.99 76.17 76.20 68.2K
11:00 76.20 76.85 76.20 76.36 20.1K
11:05 76.36 76.86 76.18 76.40 48.6K
11:10 76.41 76.75 76.41 76.75 15.5K
11:15 76.72 76.72 76.17 76.17 40.5K
11:20 76.19 76.21 76.00 76.00 42.2K
11:25 76.00 76.16 75.90 75.97 46.6K
13:00 75.97 75.98 75.63 75.74 54.3K
13:05 75.89 76.15 75.74 76.15 32.2K
13:10 76.10 76.10 75.59 75.61 54.8K
13:15 75.63 76.03 75.62 76.01 37.4K
13:20 76.00 76.14 75.85 76.04 29.6K
13:25 76.05 76.11 75.66 75.90 23.6K
13:30 75.60 76.04 75.28 75.30 156.6K
13:35 75.30 75.70 75.28 75.68 42.5K
13:40 75.70 76.00 75.52 76.00 35.2K
13:45 76.03 76.16 75.52 75.53 29.3K
13:50 75.68 75.68 75.42 75.42 11.3K
13:55 75.43 75.62 75.37 75.50 24.8K
14:00 75.50 76.44 75.44 76.12 21.4K
14:05 76.13 76.17 75.85 76.13 43.0K
14:10 76.31 76.66 76.30 76.46 37.3K
14:15 76.54 76.75 76.37 76.70 35.0K
14:20 76.70 76.70 76.33 76.33 11.3K
14:25 76.31 76.58 76.20 76.48 25.1K
14:30 76.49 76.50 76.01 76.06 37.7K
14:35 76.06 76.18 75.93 75.93 38.3K
14:40 76.00 76.16 75.80 75.91 46.8K
14:45 75.88 76.26 75.83 76.03 45.8K
14:50 76.04 76.04 75.83 75.99 60.5K
14:55 75.98 75.98 75.80 75.81 81.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据