步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.99 68.33 67.18 67.92 283.2K
09:35 67.65 68.32 67.38 68.30 188.2K
09:40 68.20 69.69 68.20 69.17 301.3K
09:45 69.20 69.80 69.00 69.10 287.8K
09:50 69.38 69.60 68.90 69.27 174.8K
09:55 69.15 70.50 69.15 70.50 257.4K
10:00 70.51 70.67 69.87 70.20 258.9K
10:05 70.20 72.49 70.20 72.49 376.2K
10:10 72.55 72.55 71.00 71.46 316.9K
10:15 71.47 72.44 71.46 72.33 188.2K
10:20 71.90 72.40 71.69 72.17 144.7K
10:25 72.00 72.68 71.83 72.43 181.7K
10:30 72.40 73.47 72.30 73.07 297.8K
10:35 73.08 73.08 72.77 72.77 137.3K
10:40 72.78 73.39 72.77 73.20 104.2K
10:45 73.20 73.88 72.96 73.05 174.6K
10:50 73.07 73.45 72.38 72.43 99.1K
10:55 72.43 72.68 72.20 72.57 36.3K
11:00 72.57 72.82 72.26 72.30 70.3K
11:05 72.22 72.34 72.00 72.10 44.2K
11:10 72.16 72.50 72.00 72.02 37.4K
11:15 72.00 72.00 71.70 71.70 33.4K
11:20 71.70 72.00 71.52 71.91 35.8K
11:25 72.15 72.44 72.00 72.00 14.2K
13:00 72.00 72.00 71.84 72.00 14.9K
13:05 71.96 71.96 71.68 71.88 12.6K
13:10 71.90 72.33 71.83 72.02 29.8K
13:15 71.91 72.28 71.66 71.66 24.7K
13:20 71.69 71.69 71.38 71.42 38.4K
13:25 71.42 71.42 71.25 71.25 26.2K
13:30 71.21 71.56 71.16 71.30 33.3K
13:35 71.30 71.30 71.00 71.00 24.8K
13:40 71.04 71.32 71.02 71.19 20.4K
13:45 71.19 71.19 71.00 71.03 32.2K
13:50 71.03 71.46 70.99 71.46 54.7K
13:55 71.39 71.46 71.10 71.26 19.9K
14:00 71.35 71.70 71.35 71.49 9.8K
14:05 71.48 71.49 71.10 71.30 9.0K
14:10 71.13 71.22 70.89 71.00 19.4K
14:15 71.00 71.00 70.77 70.77 26.8K
14:20 70.77 71.20 70.76 70.93 28.4K
14:25 70.92 71.11 70.92 71.08 27.9K
14:30 71.08 71.08 70.73 70.79 32.6K
14:35 70.85 71.46 70.85 71.30 68.2K
14:40 71.25 71.45 71.03 71.07 27.7K
14:45 71.07 71.31 71.00 71.21 60.9K
14:50 71.30 71.32 71.01 71.01 66.5K
14:55 71.07 71.13 71.01 71.01 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据