步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.47 69.01 67.09 68.23 431.7K
09:35 68.11 68.48 67.64 68.13 161.8K
09:40 68.20 68.20 67.11 67.32 153.8K
09:45 67.42 68.37 67.42 67.51 112.0K
09:50 67.44 68.48 67.40 68.38 83.2K
09:55 68.38 68.82 68.04 68.75 66.1K
10:00 68.64 68.65 68.34 68.61 69.6K
10:05 68.51 68.51 67.51 67.60 92.4K
10:10 67.51 67.75 67.40 67.42 66.4K
10:15 67.53 68.20 67.48 67.68 33.6K
10:20 67.87 68.00 67.55 68.00 26.0K
10:25 68.00 68.15 67.86 68.05 24.1K
10:30 68.05 68.50 67.98 68.28 72.8K
10:35 68.09 68.27 67.56 67.57 30.1K
10:40 67.55 67.58 66.90 66.96 78.3K
10:45 66.97 67.19 66.97 67.00 58.1K
10:50 67.08 67.08 66.80 66.84 60.4K
10:55 66.96 66.96 66.81 66.82 23.5K
11:00 66.78 66.80 66.60 66.61 53.3K
11:05 66.69 67.07 66.61 66.73 56.6K
11:10 66.73 67.02 66.73 67.02 22.0K
11:15 67.04 67.12 66.88 67.12 31.7K
11:20 67.12 67.65 67.10 67.30 14.2K
11:25 67.45 67.50 66.76 67.49 120.2K
13:00 67.28 67.47 66.36 66.50 71.2K
13:05 66.41 66.55 66.37 66.44 18.4K
13:10 66.46 66.83 66.46 66.83 26.6K
13:15 66.84 67.23 66.79 67.20 36.6K
13:20 67.21 67.59 66.84 67.13 64.1K
13:25 67.13 67.13 66.90 66.94 29.8K
13:30 66.90 67.07 66.83 67.07 10.7K
13:35 67.03 67.03 66.66 66.80 30.3K
13:40 66.81 67.00 66.76 66.84 20.4K
13:45 66.84 66.99 66.81 66.83 19.4K
13:50 66.85 66.86 66.66 66.66 33.0K
13:55 66.73 66.76 66.70 66.70 10.2K
14:00 66.67 66.67 66.38 66.38 45.2K
14:05 66.37 66.37 66.09 66.23 86.3K
14:10 66.22 66.44 66.16 66.39 29.0K
14:15 66.39 66.49 66.29 66.29 36.5K
14:20 66.29 66.59 66.26 66.59 12.9K
14:25 66.59 66.69 66.58 66.64 15.7K
14:30 66.67 66.76 66.42 66.42 18.4K
14:35 66.42 66.55 66.42 66.43 18.5K
14:40 66.43 66.55 66.30 66.40 23.9K
14:45 66.41 66.60 66.40 66.55 34.3K
14:50 66.53 66.58 66.38 66.57 42.0K
14:55 66.58 66.78 66.55 66.66 57.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据