步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.58 69.95 64.58 68.87 1,034.2K
09:35 69.32 71.30 68.87 70.00 685.3K
09:40 70.26 70.82 69.72 69.90 372.5K
09:45 69.68 69.81 68.60 68.91 191.5K
09:50 68.92 69.15 67.89 67.97 149.6K
09:55 67.97 67.97 66.89 67.03 129.4K
10:00 67.03 67.67 67.03 67.67 112.9K
10:05 67.50 69.01 67.50 68.12 171.7K
10:10 68.51 69.38 68.45 69.01 124.9K
10:15 69.48 69.88 68.99 69.01 134.5K
10:20 69.02 69.14 68.42 68.46 47.5K
10:25 68.46 68.50 67.96 68.02 39.6K
10:30 68.05 68.58 67.99 67.99 41.2K
10:35 67.90 68.05 67.54 67.98 64.6K
10:40 67.83 67.83 67.35 67.38 29.3K
10:45 67.38 67.70 67.35 67.69 43.6K
10:50 67.70 67.98 67.70 67.90 12.5K
10:55 67.86 67.86 67.50 67.62 13.9K
11:00 67.60 67.61 67.25 67.25 48.9K
11:05 67.25 68.00 67.25 67.80 21.0K
11:10 67.76 67.98 67.75 67.90 6.8K
11:15 67.98 67.98 67.87 67.89 12.6K
11:20 67.91 68.60 67.89 68.60 83.1K
11:25 68.27 68.88 67.87 68.59 29.0K
13:00 68.79 69.00 67.49 67.70 93.0K
13:05 67.70 68.34 67.53 68.12 30.5K
13:10 68.11 68.29 67.80 68.29 17.9K
13:15 68.40 68.88 68.21 68.66 40.1K
13:20 68.50 68.86 68.49 68.86 27.0K
13:25 68.84 68.86 68.48 68.50 37.7K
13:30 68.50 68.86 68.49 68.74 36.8K
13:35 68.74 68.76 68.51 68.51 27.3K
13:40 68.52 68.53 68.36 68.50 24.6K
13:45 68.49 68.49 68.31 68.31 10.6K
13:50 68.31 68.31 68.10 68.11 19.7K
13:55 68.12 68.19 68.04 68.05 11.2K
14:00 68.06 68.13 68.00 68.00 9.3K
14:05 68.01 68.19 68.01 68.03 21.0K
14:10 68.18 68.19 68.07 68.18 8.4K
14:15 68.17 68.21 68.07 68.10 15.2K
14:20 68.10 68.46 68.07 68.40 30.3K
14:25 68.38 68.42 68.06 68.10 22.3K
14:30 68.09 68.29 68.06 68.08 19.5K
14:35 68.11 68.21 67.85 68.06 42.5K
14:40 68.06 68.06 67.66 67.66 94.6K
14:45 67.67 68.00 67.33 67.86 69.4K
14:50 67.86 67.86 67.58 67.69 90.0K
14:55 67.70 67.90 67.50 67.50 129.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据