步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.04 66.60 65.04 66.00 246.4K
09:35 66.04 68.51 66.02 68.22 481.6K
09:40 68.79 68.88 67.53 68.52 298.8K
09:45 68.52 68.79 67.15 67.16 152.6K
09:50 67.15 67.40 66.53 66.97 226.4K
09:55 66.97 67.60 66.62 66.71 129.7K
10:00 66.77 67.49 66.77 67.21 68.0K
10:05 67.01 67.19 66.71 66.80 39.2K
10:10 66.98 67.99 66.80 67.90 110.1K
10:15 67.80 67.94 66.31 66.74 158.4K
10:20 66.48 67.10 66.36 66.54 83.4K
10:25 66.72 66.80 66.54 66.80 46.5K
10:30 66.80 66.98 66.69 66.80 28.1K
10:35 66.80 66.81 66.56 66.78 32.6K
10:40 66.59 66.59 66.05 66.05 56.9K
10:45 66.03 66.03 65.60 65.90 123.8K
10:50 65.90 66.27 65.83 65.90 36.4K
10:55 65.99 65.99 65.40 65.44 73.1K
11:00 65.30 65.48 65.26 65.28 46.6K
11:05 65.29 65.86 65.29 65.86 52.0K
11:10 65.85 65.90 65.38 65.38 45.7K
11:15 65.42 65.76 65.00 65.08 55.4K
11:20 65.08 65.21 65.00 65.10 58.4K
11:25 65.20 65.21 64.29 64.29 136.6K
13:00 64.29 64.79 63.63 63.70 277.7K
13:05 63.89 63.91 63.30 63.35 234.7K
13:10 63.36 63.70 63.30 63.68 136.0K
13:15 63.70 64.00 63.70 63.79 78.8K
13:20 63.90 63.99 63.57 63.68 60.5K
13:25 63.70 63.82 63.50 63.60 81.2K
13:30 63.65 64.37 63.20 64.21 73.6K
13:35 64.21 65.00 64.21 65.00 112.2K
13:40 65.16 65.16 64.21 64.21 27.5K
13:45 64.36 64.70 64.36 64.70 40.2K
13:50 64.70 64.70 64.31 64.43 44.1K
13:55 64.39 64.63 64.39 64.62 15.6K
14:00 64.62 64.64 64.44 64.64 51.9K
14:05 64.60 65.06 64.60 64.81 25.2K
14:10 65.05 65.05 64.62 64.91 72.7K
14:15 64.99 64.99 64.50 64.51 47.9K
14:20 64.75 64.96 64.51 64.96 12.3K
14:25 64.81 64.90 64.70 64.90 12.1K
14:30 64.90 64.90 64.46 64.49 30.2K
14:35 64.49 64.79 64.45 64.79 10.8K
14:40 64.74 64.74 64.50 64.51 32.0K
14:45 64.53 64.90 64.51 64.78 51.1K
14:50 64.78 64.88 64.72 64.84 47.7K
14:55 64.84 65.00 64.73 64.98 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据