步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.90 65.47 64.40 64.68 737.7K
09:35 64.54 64.99 64.10 64.50 313.7K
09:40 64.66 64.68 63.66 63.66 300.7K
09:45 63.70 64.37 63.58 64.11 202.7K
09:50 64.30 64.44 63.82 63.85 157.4K
09:55 63.85 64.50 63.85 64.50 124.9K
10:00 64.50 64.50 63.99 64.06 80.0K
10:05 64.23 64.50 64.00 64.50 88.2K
10:10 64.50 64.66 64.10 64.66 54.5K
10:15 64.66 64.78 64.38 64.69 73.7K
10:20 64.68 65.30 64.62 65.25 123.5K
10:25 65.30 65.30 64.80 64.81 47.2K
10:30 64.68 64.68 64.28 64.58 53.0K
10:35 64.62 65.25 64.62 65.25 57.7K
10:40 65.25 65.25 65.00 65.24 60.8K
10:45 65.24 65.35 65.04 65.05 38.2K
10:50 65.00 65.85 65.00 65.45 84.6K
10:55 65.45 65.98 65.45 65.83 64.6K
11:00 65.81 65.88 65.37 65.65 62.1K
11:05 65.70 65.70 65.40 65.65 23.5K
11:10 65.53 65.54 65.02 65.15 48.5K
11:15 65.13 65.13 64.85 64.88 41.8K
11:20 64.89 64.99 64.80 64.99 19.9K
11:25 64.83 64.98 64.82 64.87 8.8K
13:00 64.87 65.13 64.69 64.92 32.4K
13:05 64.85 64.86 64.80 64.86 14.1K
13:10 64.87 64.93 64.80 64.90 15.9K
13:15 64.94 65.35 64.94 65.00 36.1K
13:20 64.94 65.10 64.80 65.10 45.4K
13:25 64.98 65.35 64.91 65.16 17.2K
13:30 65.10 65.60 64.92 65.60 71.6K
13:35 65.51 65.56 65.34 65.50 34.9K
13:40 65.55 66.15 65.51 65.76 75.4K
13:45 65.73 66.26 65.73 66.05 51.2K
13:50 66.05 66.66 66.00 66.26 75.4K
13:55 66.26 66.54 65.89 66.08 67.0K
14:00 66.08 66.16 65.82 65.96 37.2K
14:05 65.96 65.97 65.76 65.86 47.3K
14:10 65.86 65.96 65.63 65.85 20.9K
14:15 65.85 65.97 65.33 65.90 32.9K
14:20 65.89 65.90 65.75 65.75 22.7K
14:25 65.80 65.80 65.49 65.66 19.7K
14:30 65.71 65.97 65.50 65.93 64.1K
14:35 65.74 65.93 65.52 65.60 15.4K
14:40 65.56 65.80 65.37 65.80 59.9K
14:45 65.78 65.98 65.70 65.79 44.3K
14:50 65.78 66.02 65.52 65.77 140.0K
14:55 66.00 66.19 65.84 66.10 69.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据