步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.48 61.04 60.10 60.47 143.9K
09:35 60.53 60.89 60.03 60.79 88.8K
09:40 60.70 60.90 60.27 60.85 44.9K
09:45 60.85 61.50 60.54 61.23 96.2K
09:50 61.28 63.00 60.90 62.00 289.7K
09:55 62.42 63.36 62.18 62.18 211.6K
10:00 62.38 62.62 61.80 62.40 154.2K
10:05 62.39 62.93 62.31 62.61 95.3K
10:10 62.61 64.82 62.52 64.70 313.4K
10:15 64.63 64.63 63.65 63.65 174.2K
10:20 63.68 64.84 63.60 64.84 228.0K
10:25 64.70 66.30 64.70 65.41 391.8K
10:30 65.41 66.40 65.41 66.00 249.3K
10:35 66.49 66.68 65.72 65.86 184.8K
10:40 65.87 66.17 65.50 66.17 67.3K
10:45 66.02 66.68 65.84 66.68 150.9K
10:50 66.70 67.69 66.22 66.40 148.5K
10:55 66.40 66.97 66.22 66.56 37.5K
11:00 66.55 67.60 66.49 67.59 65.1K
11:05 67.50 67.60 66.83 67.03 59.3K
11:10 67.30 67.66 67.08 67.17 116.9K
11:15 67.17 67.17 66.21 66.22 75.2K
11:20 66.31 66.39 65.60 65.61 122.9K
11:25 65.69 66.00 65.12 65.40 63.8K
13:00 65.39 65.81 65.39 65.52 31.0K
13:05 65.50 65.85 65.15 65.48 53.0K
13:10 65.84 65.84 65.40 65.52 27.8K
13:15 65.50 66.01 65.49 65.60 67.3K
13:20 66.32 66.32 65.32 65.32 50.0K
13:25 65.21 65.21 64.90 65.03 81.8K
13:30 65.03 65.74 65.03 65.72 17.1K
13:35 65.69 66.38 65.64 66.13 43.3K
13:40 66.40 66.40 65.69 65.69 44.3K
13:45 65.69 66.49 65.25 66.33 105.3K
13:50 66.01 66.45 65.90 66.30 29.4K
13:55 66.30 66.49 65.66 65.97 61.3K
14:00 66.46 66.75 66.09 66.75 70.7K
14:05 66.74 66.74 66.10 66.18 39.9K
14:10 66.00 66.70 66.00 66.60 62.9K
14:15 66.60 66.82 66.11 66.43 45.7K
14:20 66.29 66.65 66.11 66.30 29.6K
14:25 66.21 66.28 66.15 66.16 42.1K
14:30 66.16 66.55 65.66 65.82 89.3K
14:35 66.26 66.26 65.66 65.79 75.2K
14:40 65.79 66.26 65.71 66.06 45.3K
14:45 66.24 66.24 66.01 66.21 33.1K
14:50 66.21 67.38 66.20 67.38 145.0K
14:55 67.33 67.33 67.00 67.19 54.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据