步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.90 62.88 59.50 60.06 491.7K
09:35 60.04 61.95 60.04 60.76 195.8K
09:40 60.78 60.78 59.64 60.39 212.9K
09:45 60.40 62.20 60.40 62.19 187.6K
09:50 62.38 63.32 62.26 62.80 338.0K
09:55 62.73 62.99 62.00 62.01 95.4K
10:00 62.00 62.67 61.80 62.65 69.7K
10:05 62.66 63.00 61.25 61.80 111.1K
10:10 61.95 62.51 61.27 61.93 73.9K
10:15 61.50 62.40 61.50 62.40 46.3K
10:20 62.40 62.87 62.10 62.87 69.7K
10:25 62.87 63.40 62.53 62.62 77.1K
10:30 62.60 62.87 62.26 62.26 42.3K
10:35 62.30 62.99 62.27 62.59 28.3K
10:40 62.58 62.58 62.27 62.34 28.5K
10:45 62.34 63.00 62.33 62.79 39.4K
10:50 62.99 63.38 62.58 62.78 74.6K
10:55 62.61 62.61 62.00 62.00 59.5K
11:00 62.11 62.50 62.03 62.45 25.1K
11:05 62.33 62.49 61.93 62.00 32.0K
11:10 62.00 62.11 61.92 61.92 38.6K
11:15 61.89 61.89 61.53 61.80 29.6K
11:20 61.60 61.76 61.45 61.45 14.6K
11:25 61.50 61.64 60.51 60.51 61.1K
13:00 60.48 60.52 59.66 59.82 115.5K
13:05 60.08 60.29 59.28 59.73 98.5K
13:10 59.76 60.04 59.07 59.32 95.9K
13:15 59.39 60.10 59.39 60.10 55.6K
13:20 60.14 60.23 59.81 59.86 27.2K
13:25 59.60 59.98 59.48 59.48 59.5K
13:30 59.49 60.02 59.30 59.94 58.7K
13:35 59.94 60.00 59.62 59.62 38.5K
13:40 59.62 60.27 59.62 60.19 59.0K
13:45 59.98 60.38 59.98 60.21 30.5K
13:50 60.21 60.56 60.20 60.55 28.4K
13:55 60.55 60.76 60.54 60.74 12.1K
14:00 60.68 60.79 60.30 60.30 59.0K
14:05 60.30 60.50 60.30 60.41 18.8K
14:10 60.41 60.58 60.30 60.32 22.7K
14:15 60.32 60.36 60.00 60.30 63.6K
14:20 60.30 60.56 59.85 60.56 65.7K
14:25 60.75 60.99 60.37 60.37 23.3K
14:30 60.35 60.68 60.31 60.41 14.3K
14:35 60.40 60.61 60.30 60.52 42.7K
14:40 60.52 60.53 60.00 60.52 68.4K
14:45 60.50 60.83 60.27 60.76 35.2K
14:50 60.76 60.90 60.40 60.89 31.5K
14:55 60.89 60.89 60.50 60.84 13.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据