步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.20 60.84 58.99 60.10 348.7K
09:35 60.11 61.68 60.10 61.61 295.4K
09:40 61.45 62.18 61.26 62.08 314.7K
09:45 62.18 62.35 61.60 62.04 290.0K
09:50 62.37 62.58 61.51 62.57 205.9K
09:55 62.68 62.80 61.80 61.80 140.2K
10:00 61.80 62.70 61.66 62.70 189.1K
10:05 62.75 62.90 62.11 62.80 135.2K
10:10 62.80 63.28 62.40 63.28 165.8K
10:15 63.28 63.57 63.15 63.42 181.4K
10:20 63.41 63.96 63.03 63.49 168.0K
10:25 63.45 64.98 63.33 64.98 240.5K
10:30 64.99 64.99 64.45 64.95 218.4K
10:35 64.96 64.98 64.26 64.26 89.9K
10:40 64.45 64.45 63.75 64.26 56.0K
10:45 64.50 64.70 64.18 64.18 92.2K
10:50 64.18 64.48 63.70 63.70 34.4K
10:55 63.70 63.80 63.31 63.43 38.6K
11:00 63.43 63.44 63.00 63.00 50.3K
11:05 63.01 63.62 62.88 63.01 50.4K
11:10 63.00 63.00 62.62 62.80 58.1K
11:15 62.64 62.65 62.29 62.65 65.2K
11:20 62.86 62.98 62.36 62.36 28.8K
11:25 62.33 62.33 62.00 62.16 115.4K
13:00 62.26 63.02 62.26 62.48 61.7K
13:05 62.48 62.48 62.18 62.31 23.7K
13:10 62.30 62.44 62.07 62.09 36.1K
13:15 62.06 62.60 62.05 62.59 32.8K
13:20 62.59 63.00 62.38 63.00 42.8K
13:25 62.99 63.49 62.89 63.02 71.2K
13:30 63.39 63.39 62.81 62.81 18.9K
13:35 62.90 63.21 62.87 63.21 21.3K
13:40 63.21 63.28 62.35 62.54 52.6K
13:45 62.55 62.75 62.51 62.61 21.1K
13:50 62.62 62.62 62.25 62.25 25.2K
13:55 62.27 62.37 62.13 62.35 36.7K
14:00 62.23 62.28 62.17 62.22 17.7K
14:05 62.22 62.44 62.21 62.37 21.3K
14:10 62.36 62.36 62.08 62.18 45.2K
14:15 62.18 62.19 62.03 62.09 26.0K
14:20 62.09 62.40 62.09 62.40 30.9K
14:25 62.39 62.40 62.21 62.24 44.4K
14:30 62.23 62.35 62.00 62.35 37.9K
14:35 62.33 62.33 62.00 62.06 29.7K
14:40 62.05 62.11 61.95 61.95 56.0K
14:45 61.95 62.30 61.90 62.27 70.5K
14:50 62.27 62.28 61.82 61.84 92.8K
14:55 61.82 61.82 61.68 61.70 128.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据