步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.22 58.89 55.07 58.89 664.0K
09:35 58.87 59.48 58.72 59.13 415.7K
09:40 59.10 59.13 58.00 58.29 174.6K
09:45 58.16 58.59 58.06 58.12 77.1K
09:50 58.15 58.24 57.71 57.77 80.2K
09:55 57.77 57.86 57.47 57.47 128.3K
10:00 57.50 57.77 57.38 57.38 48.9K
10:05 57.39 57.42 57.20 57.31 74.3K
10:10 57.33 57.38 56.71 56.89 91.2K
10:15 56.76 57.10 56.56 56.80 41.0K
10:20 56.80 56.80 56.66 56.66 46.1K
10:25 56.61 57.07 56.61 57.02 54.0K
10:30 57.02 57.37 56.80 56.83 34.8K
10:35 56.83 57.00 56.62 56.74 68.4K
10:40 56.74 56.99 56.65 56.75 31.8K
10:45 57.10 57.10 56.75 56.75 12.7K
10:50 56.76 57.22 56.76 57.15 22.9K
10:55 57.10 57.30 56.95 57.29 11.2K
11:00 57.32 57.62 57.32 57.49 21.2K
11:05 57.62 57.62 57.44 57.44 24.2K
11:10 57.38 57.38 57.11 57.28 23.3K
11:15 57.29 57.29 57.01 57.01 13.1K
11:20 57.01 57.01 56.83 56.84 18.4K
11:25 56.84 56.84 56.80 56.84 11.9K
13:00 56.97 58.46 56.97 58.29 102.8K
13:05 58.30 59.68 58.30 59.68 202.5K
13:10 59.79 60.20 59.13 60.20 321.0K
13:15 60.28 60.33 59.80 59.99 107.0K
13:20 59.97 60.88 59.78 60.88 163.1K
13:25 60.90 61.17 59.91 59.91 105.9K
13:30 59.71 60.00 59.19 59.20 77.1K
13:35 59.22 59.59 59.10 59.40 43.3K
13:40 59.23 59.50 59.21 59.21 21.5K
13:45 59.21 59.50 59.13 59.50 42.9K
13:50 59.50 59.50 59.29 59.30 18.0K
13:55 59.30 59.30 58.88 59.00 52.6K
14:00 58.88 59.45 58.87 58.97 57.0K
14:05 58.95 59.29 58.88 59.29 41.3K
14:10 59.40 59.96 59.15 59.76 45.8K
14:15 59.80 60.50 59.50 60.47 76.5K
14:20 60.10 60.24 59.79 60.06 35.0K
14:25 59.82 61.04 59.82 60.90 162.8K
14:30 60.61 60.61 60.25 60.26 32.5K
14:35 60.26 60.45 60.26 60.27 35.6K
14:40 60.26 60.27 59.79 59.79 68.8K
14:45 59.80 60.20 59.79 60.16 61.4K
14:50 60.16 60.52 60.14 60.25 209.7K
14:55 60.23 60.25 60.08 60.09 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据