步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.85 58.75 56.99 57.47 220.8K
09:35 57.39 57.42 56.01 56.14 145.3K
09:40 56.19 56.87 55.60 56.23 143.8K
09:45 56.20 56.20 54.30 54.30 218.3K
09:50 54.30 55.63 54.30 55.16 213.9K
09:55 55.15 56.02 54.72 55.99 92.3K
10:00 55.93 56.00 55.52 55.56 26.3K
10:05 55.53 56.20 55.50 56.20 55.8K
10:10 56.17 56.23 55.70 56.23 28.9K
10:15 56.20 56.20 55.33 55.39 52.4K
10:20 55.39 56.23 55.35 56.23 32.1K
10:25 56.25 56.46 55.70 55.89 57.2K
10:30 55.67 55.80 55.38 55.55 79.6K
10:35 55.46 55.60 54.91 54.97 60.9K
10:40 54.95 55.19 54.78 55.18 54.2K
10:45 55.00 55.18 55.00 55.00 7.6K
10:50 54.98 55.49 54.80 55.27 9.4K
10:55 55.27 55.27 54.85 55.18 7.3K
11:00 55.18 55.50 55.18 55.19 17.7K
11:05 55.06 55.12 54.91 54.95 12.2K
11:10 54.92 55.37 54.85 55.37 7.3K
11:15 54.90 55.29 54.90 54.92 17.9K
11:20 54.92 54.92 54.72 54.80 25.0K
11:25 54.85 54.85 54.72 54.72 12.3K
13:00 54.70 54.70 54.12 54.21 83.6K
13:05 54.40 54.40 54.13 54.26 65.4K
13:10 54.15 54.27 53.68 54.05 218.6K
13:15 53.89 54.40 53.89 54.00 54.8K
13:20 54.01 54.20 54.01 54.16 9.4K
13:25 54.16 54.54 54.14 54.24 33.3K
13:30 54.48 54.72 54.22 54.72 61.8K
13:35 54.65 54.65 54.22 54.22 26.0K
13:40 54.17 54.17 53.68 53.69 62.5K
13:45 53.69 54.00 53.69 54.00 36.6K
13:50 53.78 53.80 53.30 53.55 101.1K
13:55 53.55 53.98 53.53 53.85 22.8K
14:00 53.98 54.02 53.71 53.73 67.3K
14:05 53.76 53.85 53.68 53.80 42.8K
14:10 53.80 53.80 53.50 53.50 51.8K
14:15 53.50 53.60 53.50 53.60 25.0K
14:20 53.68 54.24 53.68 54.15 47.3K
14:25 54.15 54.21 53.99 53.99 19.6K
14:30 53.80 53.80 53.53 53.59 14.5K
14:35 53.52 53.60 53.41 53.59 48.0K
14:40 53.61 53.89 53.60 53.60 23.0K
14:45 53.60 53.60 53.29 53.29 78.4K
14:50 53.26 53.37 53.03 53.08 59.9K
14:55 53.10 53.71 53.03 53.71 64.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据