步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.51 57.55 56.16 56.75 124.8K
09:35 56.78 57.44 56.78 56.92 66.2K
09:40 57.02 57.08 56.33 56.74 64.2K
09:45 56.76 57.06 56.55 56.90 51.7K
09:50 57.04 57.15 56.61 56.75 52.8K
09:55 56.75 57.00 56.55 57.00 64.5K
10:00 57.00 57.16 56.63 56.82 55.7K
10:05 56.73 57.20 56.70 57.05 45.2K
10:10 57.05 57.42 56.68 57.28 68.3K
10:15 57.26 57.26 56.80 57.10 11.3K
10:20 57.12 57.68 57.02 57.68 29.6K
10:25 57.80 58.45 57.59 58.02 95.5K
10:30 58.01 58.25 57.80 58.25 75.3K
10:35 58.38 58.77 58.23 58.48 198.2K
10:40 58.18 58.56 57.81 58.42 73.8K
10:45 58.17 59.36 58.16 59.36 102.6K
10:50 59.39 60.49 59.38 60.22 293.6K
10:55 60.21 60.30 59.80 59.87 161.6K
11:00 59.88 59.88 59.33 59.39 85.1K
11:05 59.38 59.60 59.30 59.30 39.9K
11:10 59.27 59.27 58.83 59.10 74.7K
11:15 59.10 59.26 58.95 59.23 20.6K
11:20 59.00 59.41 59.00 59.35 45.0K
11:25 59.35 59.35 58.90 58.90 29.7K
13:00 58.92 59.00 58.66 58.66 33.0K
13:05 58.70 58.70 58.31 58.45 32.0K
13:10 58.45 58.70 58.31 58.31 20.8K
13:15 58.31 58.45 58.25 58.25 19.4K
13:20 58.25 58.52 58.16 58.50 27.7K
13:25 58.50 58.50 58.20 58.26 12.4K
13:30 58.49 58.56 58.32 58.56 14.1K
13:35 58.56 58.80 58.35 58.49 90.5K
13:40 58.49 58.49 58.20 58.30 31.9K
13:45 58.33 58.40 58.20 58.21 25.2K
13:50 58.20 58.37 57.80 57.80 56.3K
13:55 57.81 58.66 57.72 58.66 76.0K
14:00 58.66 58.66 58.20 58.33 16.7K
14:05 58.33 58.33 57.74 57.74 26.5K
14:10 57.83 58.18 57.76 57.87 64.8K
14:15 58.32 58.32 57.59 57.69 129.8K
14:20 57.74 58.28 57.74 58.28 45.3K
14:25 58.28 58.33 58.28 58.29 50.5K
14:30 58.11 58.20 57.79 57.92 39.4K
14:35 57.92 57.92 57.55 57.56 41.6K
14:40 57.70 57.70 57.30 57.52 47.3K
14:45 57.58 57.58 56.98 57.10 70.8K
14:50 57.36 57.66 57.30 57.60 53.0K
14:55 57.61 57.65 57.61 57.65 18.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据