步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.31 66.20 64.88 65.32 287.4K
09:35 65.11 65.75 65.11 65.70 76.4K
09:40 65.55 65.70 65.13 65.15 82.4K
09:45 65.15 65.73 64.26 65.70 238.4K
09:50 65.36 66.45 65.35 66.01 142.5K
09:55 66.01 66.07 65.55 65.58 41.7K
10:00 65.51 65.76 65.45 65.76 44.4K
10:05 65.78 66.36 65.68 66.03 57.1K
10:10 66.16 66.26 65.78 66.00 38.5K
10:15 65.77 66.15 65.77 66.13 31.0K
10:20 66.13 66.27 65.60 66.20 59.4K
10:25 66.01 66.36 65.71 66.35 65.8K
10:30 66.35 66.45 65.61 65.88 88.8K
10:35 65.70 65.87 65.29 65.29 75.3K
10:40 65.20 65.67 65.16 65.33 27.6K
10:45 65.33 65.40 65.00 65.10 67.7K
10:50 65.29 65.60 65.16 65.16 17.3K
10:55 65.16 65.16 64.67 64.80 68.3K
11:00 64.80 65.00 64.70 64.70 45.6K
11:05 64.70 65.38 64.65 65.35 80.4K
11:10 65.38 65.89 65.30 65.70 66.1K
11:15 65.70 65.95 65.51 65.80 47.4K
11:20 65.53 65.69 65.53 65.58 9.4K
11:25 65.58 65.68 65.54 65.56 12.7K
13:00 65.56 65.57 65.02 65.02 40.1K
13:05 65.00 65.25 64.60 64.63 40.6K
13:10 64.78 64.81 64.62 64.62 15.7K
13:15 64.61 64.68 64.49 64.53 34.9K
13:20 64.60 64.78 64.60 64.78 17.3K
13:25 64.80 65.05 64.74 64.99 33.2K
13:30 64.79 64.90 64.64 64.86 22.8K
13:35 64.78 64.84 64.70 64.72 35.3K
13:40 64.72 64.72 64.55 64.55 50.9K
13:45 64.58 64.58 64.25 64.25 41.0K
13:50 64.25 64.42 64.12 64.42 29.2K
13:55 64.42 64.42 64.08 64.08 22.7K
14:00 64.10 64.10 63.56 63.60 122.1K
14:05 63.60 63.98 63.16 63.16 88.3K
14:10 63.15 63.69 62.95 62.95 151.8K
14:15 62.93 63.43 62.50 63.30 130.1K
14:20 63.45 63.46 63.00 63.02 87.6K
14:25 62.98 63.18 62.71 63.08 38.6K
14:30 63.10 63.45 63.10 63.29 39.3K
14:35 63.23 63.42 63.21 63.21 45.3K
14:40 63.21 63.40 63.12 63.27 35.6K
14:45 63.15 63.25 62.75 62.90 97.9K
14:50 62.90 62.97 62.74 62.74 79.0K
14:55 62.70 62.85 62.66 62.85 94.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据