步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.90 63.20 61.51 61.67 436.6K
09:35 61.48 63.60 61.48 63.30 305.0K
09:40 63.30 63.47 61.92 62.40 161.2K
09:45 62.40 62.40 61.25 61.25 172.2K
09:50 61.25 61.71 61.02 61.02 126.4K
09:55 61.01 61.43 60.40 60.43 289.8K
10:00 60.46 60.78 60.10 60.45 164.7K
10:05 60.45 62.38 60.45 61.81 96.4K
10:10 61.85 62.50 61.70 62.33 118.0K
10:15 62.45 64.29 62.45 64.00 370.4K
10:20 64.00 64.26 63.56 64.13 243.0K
10:25 64.17 64.20 63.55 63.92 151.7K
10:30 63.84 64.00 63.55 63.75 117.4K
10:35 63.62 63.86 63.55 63.55 74.1K
10:40 63.55 63.55 63.01 63.10 68.7K
10:45 63.23 63.90 62.82 62.82 55.8K
10:50 62.80 63.20 62.77 63.20 36.5K
10:55 63.11 63.13 62.44 62.46 35.3K
11:00 62.48 62.75 62.40 62.40 19.4K
11:05 62.40 62.69 62.07 62.36 21.6K
11:10 62.36 62.82 62.36 62.80 34.0K
11:15 62.83 63.28 62.83 63.10 55.8K
11:20 63.10 63.33 63.00 63.33 31.0K
11:25 63.58 64.00 63.30 64.00 31.5K
13:00 64.18 64.28 63.50 63.65 78.6K
13:05 63.50 64.00 63.40 63.95 39.4K
13:10 63.67 63.92 63.00 63.00 53.3K
13:15 63.00 63.03 62.80 62.90 16.7K
13:20 62.90 63.33 62.90 63.02 25.4K
13:25 63.20 63.28 63.04 63.23 21.0K
13:30 63.11 63.23 62.98 63.00 38.2K
13:35 63.00 63.24 62.91 63.24 21.4K
13:40 63.25 63.28 62.91 62.96 20.0K
13:45 62.98 62.98 62.65 62.66 26.6K
13:50 62.67 62.93 62.67 62.93 9.2K
13:55 62.91 62.92 62.82 62.84 6.2K
14:00 62.84 62.84 62.10 62.57 54.7K
14:05 62.80 62.81 62.60 62.70 29.1K
14:10 62.70 62.84 62.61 62.61 42.5K
14:15 62.57 62.57 62.29 62.31 18.8K
14:20 62.08 62.09 62.02 62.05 20.9K
14:25 62.05 62.45 62.03 62.45 30.4K
14:30 62.33 62.39 62.02 62.07 20.5K
14:35 62.13 62.30 62.00 62.01 52.5K
14:40 62.00 62.32 62.00 62.29 25.2K
14:45 62.15 62.80 62.15 62.48 59.5K
14:50 62.50 62.96 62.49 62.88 90.5K
14:55 62.89 62.96 62.33 62.94 63.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据