步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.88 64.73 62.71 63.50 1,313.9K
09:35 63.61 64.58 63.61 64.28 647.9K
09:40 64.28 64.37 62.74 62.92 376.4K
09:45 62.94 63.71 62.78 63.71 256.3K
09:50 63.79 63.79 62.99 63.55 172.0K
09:55 63.41 64.00 63.27 63.59 214.0K
10:00 63.51 63.90 62.71 62.71 179.6K
10:05 62.71 62.79 62.11 62.27 167.3K
10:10 62.16 62.32 61.88 62.22 159.9K
10:15 62.00 62.66 61.90 62.25 127.3K
10:20 62.54 62.77 61.59 61.59 111.5K
10:25 61.71 62.00 61.63 61.82 108.3K
10:30 61.78 61.78 61.53 61.63 68.6K
10:35 61.66 61.66 61.20 61.47 100.9K
10:40 61.49 61.49 60.94 60.94 84.0K
10:45 60.88 61.15 60.50 61.15 93.8K
10:50 60.96 61.79 60.80 61.60 45.8K
10:55 61.60 61.95 61.54 61.88 57.4K
11:00 61.72 62.30 61.72 62.24 26.4K
11:05 62.20 62.26 61.80 62.21 79.5K
11:10 62.21 62.70 62.21 62.31 49.3K
11:15 62.31 62.81 62.22 62.32 64.4K
11:20 62.32 62.60 62.32 62.60 58.0K
11:25 62.60 62.63 62.32 62.54 48.1K
13:00 62.54 62.54 61.90 61.98 57.2K
13:05 61.98 61.98 61.00 61.56 32.0K
13:10 61.71 61.94 61.50 61.81 35.3K
13:15 61.59 61.92 61.50 61.72 55.4K
13:20 61.72 62.02 61.72 62.00 36.7K
13:25 61.99 62.17 61.66 61.66 57.1K
13:30 61.70 61.79 61.02 61.02 34.6K
13:35 61.02 61.39 61.02 61.37 42.1K
13:40 61.36 61.42 61.10 61.26 42.7K
13:45 61.26 61.54 61.24 61.51 28.4K
13:50 61.51 61.51 61.30 61.30 21.1K
13:55 61.30 61.39 61.10 61.10 34.1K
14:00 61.05 61.15 60.83 60.93 39.6K
14:05 60.93 61.10 60.93 61.08 17.1K
14:10 61.07 61.10 60.90 60.94 27.5K
14:15 60.93 60.95 60.71 60.86 23.5K
14:20 60.82 61.20 60.73 61.16 39.3K
14:25 61.09 61.10 60.75 60.98 41.2K
14:30 60.99 61.45 60.91 61.21 22.5K
14:35 61.19 61.48 61.17 61.46 34.6K
14:40 61.38 62.11 61.35 62.11 87.9K
14:45 62.10 62.27 61.82 62.27 79.4K
14:50 62.17 62.54 61.99 62.30 118.7K
14:55 62.30 62.68 62.27 62.54 47.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据