步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.46 67.57 65.21 67.30 1,216.4K
09:35 66.88 67.80 66.10 66.10 436.2K
09:40 66.22 66.98 65.01 65.01 337.6K
09:45 65.30 65.60 64.49 64.52 309.5K
09:50 64.55 65.44 64.05 64.61 299.4K
09:55 65.00 65.00 64.30 64.37 174.3K
10:00 64.37 64.37 63.61 64.09 216.2K
10:05 64.23 64.84 64.11 64.17 124.8K
10:10 64.17 64.94 64.17 64.28 154.0K
10:15 64.33 65.00 63.91 64.41 122.2K
10:20 64.41 64.55 63.60 63.80 184.2K
10:25 63.70 63.84 63.56 63.60 99.4K
10:30 63.60 63.92 63.25 63.31 173.3K
10:35 63.30 63.66 63.06 63.52 108.6K
10:40 63.41 63.72 63.18 63.68 55.5K
10:45 63.68 63.95 63.39 63.39 62.7K
10:50 63.41 63.57 63.34 63.51 29.6K
10:55 63.49 63.59 63.39 63.39 24.4K
11:00 63.34 63.40 63.20 63.22 41.7K
11:05 63.22 63.39 63.20 63.21 34.3K
11:10 63.21 63.35 63.00 63.00 107.2K
11:15 62.99 63.35 62.71 63.00 158.1K
11:20 63.20 63.20 62.62 62.68 84.1K
11:25 62.71 63.18 62.51 63.16 101.9K
13:00 62.98 63.10 62.18 62.50 98.6K
13:05 62.49 62.66 62.31 62.40 69.1K
13:10 62.32 62.88 62.23 62.30 72.6K
13:15 62.27 62.75 62.20 62.69 48.8K
13:20 62.68 62.68 62.36 62.43 39.6K
13:25 62.39 62.39 62.16 62.16 143.7K
13:30 62.20 62.54 62.16 62.16 161.2K
13:35 62.15 62.41 62.10 62.15 83.0K
13:40 62.15 62.32 62.00 62.00 59.2K
13:45 61.90 62.32 61.68 61.87 68.3K
13:50 61.88 62.01 61.66 61.88 38.2K
13:55 61.87 61.88 61.55 61.55 32.8K
14:00 61.60 61.98 61.51 61.51 71.6K
14:05 61.50 61.90 61.50 61.57 67.7K
14:10 61.50 61.50 61.18 61.28 139.9K
14:15 61.28 61.35 61.01 61.18 117.4K
14:20 61.02 61.21 61.01 61.21 54.5K
14:25 61.30 61.68 61.17 61.68 45.8K
14:30 61.68 62.39 61.56 62.01 114.4K
14:35 61.97 61.97 61.36 61.37 57.0K
14:40 61.36 61.39 61.10 61.18 94.3K
14:45 61.19 61.59 61.18 61.18 126.9K
14:50 61.18 61.50 61.11 61.30 185.6K
14:55 61.40 61.43 61.17 61.33 93.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据